5 결과 페이지 시가 총액 기준 상위 법정화폐 지원 Stablecoin 코인

법정화폐 지원 Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

법정화폐 지원 Stablecoin (943)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Energy Web Token EWT	$0.2655 ₿0.0000042	-0.53	$16.08M ₿256.26	$0.2695 ₿0.0000042	$0.2632 ₿0.0000041	$126.05K ₿2.03	$21.53M ₿343.15	$16.08M ₿256.26
929	HUNT Platform HUNT	$0.08051 ₿0.0000012	-0.01*	$16.02M ₿255.29	$0.08257 ₿0.0000013	$0.07993 ₿0.0000012	$254.45K ₿4.06	$16.02M ₿255.29	$16.02M ₿255.29
934	Medibloc MED	$0.001497 ₿0.000000023	-3.26	$15.94M ₿254.03	$0.001567 ₿0.000000025	$0.001478 ₿0.000000023	$478.73K ₿7.63	$17.12M ₿272.89	$15.94M ₿254.03
937	일렉트로늄 ETN	$0.0008843 ₿0.000000014	0.13	$15.9M ₿253.45	$0.0009021 ₿0.000000014	$0.0008809 ₿0.000000013	$333.48K ₿5.32	$15.9M ₿253.45	$15.9M ₿253.45
946	Spell Token SPELL	$0.00009134 ₿0.0000000014	-0.46	$15.67M ₿249.44	$0.0001038 ₿0.0000000016	$0.00009045 ₿0.0000000014	$10.74M ₿170.73	$17.91M ₿285.07	$15.67M ₿249.44
955	Celo Dollar USDM	$0.9996 ₿0.000015	-0.03	$15.44M ₿246.14	$1 ₿0.000015	$0.9992 ₿0.000015	$35.61K ₿9.59	$15.44M ₿246.14	$15.44M ₿246.14
957	루프링 LRC	$0.0123 ₿0.00000019	-4.04	$15.33M ₿244.17	$0.01299 ₿0.00000020	$0.01226 ₿0.00000019	$2.22M ₿35.39	$16.91M ₿269.23	$15.33M ₿244.17
963	Xai XAI	$0.007296 ₿0.00000011	-3.32	$15.14M ₿241.33	$0.007658 ₿0.00000012	$0.007166 ₿0.00000011	$5.78M ₿92.69	$16.12M ₿256.88	$15.14M ₿241.33
965	쿼크체인 QKC	$0.002076 ₿0.000000033	0.07	$15.05M ₿240.77	$0.002102 ₿0.000000033	$0.002045 ₿0.000000032	$246.36K ₿3.97	$20.76M ₿332.1	$15.05M ₿240.77
967	Gains Network GNS	$0.6321 ₿0.000010	-2.47	$15.05M ₿239.9	$0.6544 ₿0.000010	$0.6263 ₿0.000010	$893.84K ₿14.23	$15.05M ₿239.9	$15.05M ₿239.9
975	Nym NYM	$0.01755 ₿0.00000028	-1.18	$14.7M ₿235.43	$0.01791 ₿0.00000028	$0.01751 ₿0.00000027	$1.18M ₿18.75	$17.55M ₿281.15	$14.7M ₿235.43
979	Chromia CHR	$0.01519 ₿0.00000024	-1.63	$14.81M ₿235.86	$0.01586 ₿0.00000025	$0.01494 ₿0.00000023	$17.24M ₿275.49	$14.81M ₿235.86	$14.81M ₿235.86
991	Echelon Prime PRIME	$0.2313 ₿0.0000036	-1.24	$14.45M ₿230.28	$0.2354 ₿0.0000037	$0.231 ₿0.0000036	$236.61K ₿3.77	$25.71M ₿409.6	$14.45M ₿230.28
993	Magic MAGIC	$0.04299 ₿0.00000068	-2.22	$14.45M ₿230.13	$0.04476 ₿0.00000071	$0.04264 ₿0.00000068	$3.4M ₿54.18	$14.95M ₿238.07	$14.45M ₿230.13
998	Big Time BIGTIME	$0.007522 ₿0.00000011	-1.39	$14.35M ₿228.27	$0.007761 ₿0.00000012	$0.007437 ₿0.00000011	$8.87M ₿141.82	$37.6M ₿598.12	$14.35M ₿228.27
1002	Decentralized Social DESO	$1.35 ₿0.000021	-42.90	$14.21M ₿225.43	$2.39 ₿0.000038	$1.25 ₿0.000019	$57.87K ₿0.85	$14.58M ₿231.34	$14.21M ₿225.43
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01412 ₿0.00000022	-0.55	$14.12M ₿224.93	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$532.19K ₿8.49	$14.12M ₿224.93	$14.12M ₿224.93
1005	Metadium META	$0.00808 ₿0.00000012	1.35	$14.06M ₿224.07	$0.008122 ₿0.00000012	$0.007922 ₿0.00000012	$100.69K ₿1.62	$16.16M ₿257.61	$14.06M ₿224.07
1008	MovieBloc MBL	$0.0007135 ₿0.000000011	0.99	$13.88M ₿221.24	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$3.15M ₿50.26	$21.41M ₿341.18	$13.88M ₿221.24
1013	PONKE PONKE	$0.02467 ₿0.00000039	1.13	$13.71M ₿218.46	$0.02484 ₿0.00000039	$0.02342 ₿0.00000037	$2.29M ₿36.45	$13.71M ₿218.48	$13.71M ₿218.46
1014	JOE JOE	$0.0299 ₿0.00000047	-0.94	$13.67M ₿217.47	$0.03103 ₿0.00000049	$0.02948 ₿0.00000047	$4.39M ₿69.71	$14.94M ₿237.7	$13.67M ₿217.47
1020	Adventure Gold AGLD	$0.1528 ₿0.0000024	-2.26	$13.37M ₿213.03	$0.1585 ₿0.0000025	$0.1508 ₿0.0000023	$8.31M ₿132.44	$14.19M ₿226.19	$13.37M ₿213.03
1021	SaucerSwap SAUCE	$0.0146 ₿0.00000023	2.51	$13.32M ₿212.27	$0.01482 ₿0.00000023	$0.01424 ₿0.00000022	$68.99K ₿1.09	$14.61M ₿232.84	$13.32M ₿212.27
1027	Coin98 C98	$0.01316 ₿0.00000020	-1.94	$13.17M ₿209.86	$0.01372 ₿0.00000021	$0.01301 ₿0.00000020	$8.49M ₿135.33	$13.17M ₿209.86	$13.17M ₿209.86
1033	DIAdata DIA	$0.1089 ₿0.0000017	-2.70	$13.04M ₿207.96	$0.1144 ₿0.0000018	$0.1079 ₿0.0000017	$1.43M ₿22.81	$18.4M ₿293.35	$13.04M ₿207.96
1034	Kishu Inu KISHU	$0.000000000135 ₿0.0000000000000021	2.21	$13.06M ₿206.88	$0.000000000139 ₿0.0000000000000022	$0.000000000132 ₿0.0000000000000021	$71.21K ₿1.13	$13.06M ₿206.88	$13.06M ₿206.88
1039	Banana Gun BANANA	$3.19 ₿0.000050	2.62	$12.83M ₿204.53	$3.23 ₿0.000051	$3.01 ₿0.000048	$5.35M ₿85.18	$26.84M ₿427.9	$12.83M ₿204.53
1041	My Neighbor Alice ALICE	$0.1284 ₿0.0000020	-1.06	$12.78M ₿203.98	$0.131 ₿0.0000020	$0.1263 ₿0.0000020	$8.53M ₿136.08	$12.78M ₿203.98	$12.78M ₿203.98
1045	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.01*	$12.59M ₿200.75	$1 ₿0.000016	$0.9981 ₿0.000015	$14.87M ₿237.14	$12.59M ₿200.75	$12.59M ₿200.75
1047	Gods Unchained GODS	$0.0318 ₿0.00000050	25.05	$12.53M ₿199.44	$0.03613 ₿0.00000057	$0.02543 ₿0.00000040	$4.62M ₿73.63	$15.9M ₿253.08	$12.53M ₿199.44
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.001317 ₿0.000000021	-0.29	$12.33M ₿197.38	$0.00136 ₿0.000000021	$0.001311 ₿0.000000020	$69.67K ₿1.11	$12.98M ₿207.69	$12.33M ₿197.38
1054	Shardus ULT	$0.02815 ₿0.00000044	0.37	$12.38M ₿197.35	$0.02867 ₿0.00000045	$0.02801 ₿0.00000044	$8.94 ₿0	$28.16M ₿448.97	$12.38M ₿197.35
1055	Vanar Chain VANRY	$0.00575 ₿0.000000091	48.20	$12.36M ₿197	$0.006066 ₿0.000000096	$0.003855 ₿0.000000056	$103.57M ₿1.66K	$12.43M ₿198.01	$12.36M ₿197
1066	CorgiAI CORGIAI	$0.00003344 ₿0.00000000053	-1.11	$12.08M ₿192.44	$0.00003407 ₿0.00000000054	$0.00003327 ₿0.00000000053	$3.12K ₿0.05	$12.08M ₿192.44	$12.08M ₿192.44
1072	Radix XRD	$0.0008909 ₿0.000000014	1.02	$12.01M ₿191.4	$0.0009443 ₿0.000000015	$0.000882 ₿0.000000014	$8.9K ₿0.01	$12.01M ₿191.41	$12.01M ₿191.4
1075	miMatic MIMATIC	$0.9923 ₿0.000015	-0.06	$11.96M ₿190.68	$0.9937 ₿0.000015	$0.9922 ₿0.000015	$1.81K ₿0.03	$300.11M ₿4.78K	$11.96M ₿190.68
1078	Osaka Protocol OSAK	$0.00000001568 ₿0.00000000000025	-0.47	$11.94M ₿190.39	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$55.3K ₿0.88	$11.94M ₿190.39	$11.94M ₿190.39
1081	Origin Protocol OGN	$0.01765 ₿0.00000028	-18.59	$11.87M ₿189.15	$0.02215 ₿0.00000035	$0.01727 ₿0.00000027	$40.04M ₿642.68	$24.89M ₿396.44	$11.87M ₿189.15
1083	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.08	$11.79M ₿187.94	$0.9968 ₿0.000015	$0.9951 ₿0.000015	$0.02 ₿0	$11.79M ₿187.94	$11.79M ₿187.94
1088	XSGD XSGD	$0.7744 ₿0.000012	0.01	$11.7M ₿186.5	$0.7746 ₿0.000012	$0.7727 ₿0.000012	$214.21K ₿3.42	$11.7M ₿186.5	$11.7M ₿186.5
1089	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1091	Moonbeam GLMR	$0.009842 ₿0.00000015	-12.85	$11.69M ₿185.81	$0.01153 ₿0.00000018	$0.009694 ₿0.00000015	$10.07M ₿160.46	$12.2M ₿193.82	$11.69M ₿185.81
1096	Tensor TNSR	$0.03441 ₿0.00000054	1.01	$11.51M ₿183.66	$0.03499 ₿0.00000055	$0.03397 ₿0.00000054	$6.53M ₿105.56	$34.41M ₿548.87	$11.51M ₿183.66
1107	Maya Protocol CACAO	$0.113 ₿0.0000017	0.87	$11.3M ₿180.12	$0.1143 ₿0.0000018	$0.1118 ₿0.0000017	$555.06K ₿8.85	$11.3M ₿180.12	$11.3M ₿180.12
1109	Bone ShibaSwap BONE	$0.04506 ₿0.00000071	-1.30	$11.26M ₿179.56	$0.04692 ₿0.00000074	$0.04473 ₿0.00000071	$1.26M ₿20.01	$11.27M ₿179.65	$11.26M ₿179.56
1117	AITECH Cloud Network ACN	$0.006197 ₿0.000000098	-0.80	$11.06M ₿176.28	$0.00625 ₿0.000000099	$0.006195 ₿0.000000098	$3.38M ₿53.97	$12.3M ₿196.18	$11.06M ₿176.28
1118	스토리지 STORJ	$0.07677 ₿0.0000012	-2.77	$11.04M ₿176.34	$0.07966 ₿0.0000012	$0.07632 ₿0.0000012	$13.27M ₿212.3	$32.63M ₿521.22	$11.04M ₿176.34
1119	Biconomy BICO	$0.01539 ₿0.00000024	-6.17	$11.05M ₿176.08	$0.01707 ₿0.00000027	$0.01523 ₿0.00000024	$10.59M ₿169.41	$15.4M ₿245.23	$11.05M ₿176.08
1122	Tribe TRIBE	$0.2928 ₿0.0000046	0.34	$11.01M ₿175.45	$0.3 ₿0.0000047	$0.2904 ₿0.0000046	$4.74K ₿0.08	$292.86M ₿4.67K	$11.01M ₿175.45
1123	Delysium AGI	$0.004243 ₿0.000000067	-1.87	$10.97M ₿174.91	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$487.5K ₿7.78	$12.73M ₿202.94	$10.97M ₿174.91
1129	Radicle RAD	$0.2164 ₿0.0000034	-0.23	$10.79M ₿171.9	$0.2209 ₿0.0000035	$0.2149 ₿0.0000034	$1.97M ₿31.4	$21.65M ₿344.97	$10.79M ₿171.9
1133	Worldwide USD WUSD	$0.9958 ₿0.000015	0.04	$10.75M ₿171.4	$0.9966 ₿0.000015	$0.9946 ₿0.000015	$135.56K ₿2.16	$10.75M ₿171.4	$10.75M ₿171.4
1138	Everscale EVER	$0.005363 ₿0.000000085	2.05	$10.65M ₿169.76	$0.005575 ₿0.000000088	$0.005203 ₿0.000000082	$10.86K ₿0.17	$11.36M ₿181.04	$10.65M ₿169.76
1140	완체인 WAN	$0.05345 ₿0.00000085	0.10	$10.64M ₿169.52	$0.05371 ₿0.00000085	$0.05333 ₿0.00000084	$2.24M ₿35.71	$11.23M ₿178.92	$10.64M ₿169.52
1142	Celer Network CELR	$0.001884 ₿0.000000030	-3.69	$10.63M ₿169.41	$0.001974 ₿0.000000031	$0.001854 ₿0.000000029	$2.9M ₿46.16	$18.83M ₿300.08	$10.63M ₿169.41
1155	IX Swap IXS	$0.0576 ₿0.00000091	2.41	$10.37M ₿164.69	$0.05809 ₿0.00000091	$0.05624 ₿0.00000089	$88.24K ₿1.41	$10.37M ₿164.69	$10.37M ₿164.69
1157	SuperRare RARE	$0.01253 ₿0.00000019	-0.79	$10.28M ₿163.76	$0.01283 ₿0.00000020	$0.01232 ₿0.00000019	$6.54M ₿101.72	$12.52M ₿199.59	$10.28M ₿163.76
1164	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1165	Portal PORTAL	$0.01262 ₿0.00000020	-0.02	$10.11M ₿160.99	$0.0134 ₿0.00000021	$0.01248 ₿0.00000019	$17.64M ₿279.82	$12.62M ₿201.06	$10.11M ₿160.99
1168	Boba Network BOBA	$0.02036 ₿0.00000032	-2.43	$10.05M ₿160.2	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$2.01M ₿32.03	$10.18M ₿162.28	$10.05M ₿160.2
1171	Defi.money MONEY	$0.9986 ₿0.000015	0.47	$10M ₿159.34	$1 ₿0.000015	$0.9911 ₿0.000015	$145.48 ₿0	$10M ₿159.34	$10M ₿159.34
1179	Drift Protocol DRIFT	$0.01605 ₿0.00000025	-2.49	$9.82M ₿156.5	$0.01702 ₿0.00000027	$0.01578 ₿0.00000025	$3.24M ₿51.17	$16.05M ₿255.92	$9.82M ₿156.5
1188	Marlin POND	$0.001167 ₿0.000000018	1.20	$9.57M ₿153.74	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$4.87M ₿78	$11.67M ₿187.43	$9.57M ₿153.74
1190	Maverick Protocol MAV	$0.009739 ₿0.00000015	-3.16	$9.58M ₿152.74	$0.01015 ₿0.00000016	$0.00967 ₿0.00000015	$793.54K ₿12.65	$19.48M ₿310.48	$9.58M ₿152.74
1193	USDM USDM	$1 ₿0.000016	0.02	$9.55M ₿152.39	$1.02 ₿0.000016	$0.9833 ₿0.000015	$849.16K ₿13.56	$9.55M ₿152.39	$9.55M ₿152.39
1195	Rupiah Token IDRT	$0.00005485 ₿0.00000000087	-0.30	$9.54M ₿152.02	$0.00005501 ₿0.00000000087	$0.00005483 ₿0.00000000086	$9.91 ₿0	$9.54M ₿152.02	$9.54M ₿152.02
1199	TokenFi TOKEN	$0.002463 ₿0.000000039	0.70	$9.48M ₿151.09	$0.002493 ₿0.000000039	$0.002409 ₿0.000000038	$6.96M ₿111.03	$24.64M ₿392.69	$9.48M ₿151.09
1202	Wilder World WILD	$0.01964 ₿0.00000031	-2.25	$9.41M ₿149.68	$0.02172 ₿0.00000034	$0.01953 ₿0.00000031	$161.09K ₿2.57	$9.82M ₿156.16	$9.41M ₿149.68
1204	WazirX WRX	$0.02038 ₿0.00000032	1.69	$9.31M ₿148.33	$0.02038 ₿0.00000032	$0.01991 ₿0.00000031	$3.6K ₿0.06	$20.38M ₿324.91	$9.31M ₿148.33
1205	Keep Network KEEP	$0.0169 ₿0.00000026	-1.71	$9.29M ₿148.14	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$945.53 ₿0.02	$16.91M ₿269.49	$9.29M ₿148.14
1209	Cloud CLOUD	$0.01578 ₿0.00000025	-6.47	$9.29M ₿148.1	$0.01692 ₿0.00000027	$0.01561 ₿0.00000024	$117.35K ₿1.87	$15.78M ₿251.68	$9.29M ₿148.1
1210	Dymension DYM	$0.01664 ₿0.00000026	-0.73	$9.28M ₿147.51	$0.01889 ₿0.00000030	$0.01614 ₿0.00000025	$21M ₿334.43	$17.77M ₿282.41	$9.28M ₿147.51
1215	Clash of Lilliput COL	$0.1122 ₿0.0000017	0.64	$9.21M ₿146.86	$0.1129 ₿0.0000017	$0.1111 ₿0.0000017	$3.19K ₿0.05	$112.26M ₿1.79K	$9.21M ₿146.86
1224	Hivemapper HONEY	$0.001547 ₿0.000000024	-0.11	$9.07M ₿144.46	$0.001567 ₿0.000000024	$0.001544 ₿0.000000024	$132.34K ₿2.11	$10.15M ₿161.7	$9.07M ₿144.46
1225	ARPA ARPA	$0.009152 ₿0.00000014	-10.93	$8.99M ₿143.55	$0.01092 ₿0.00000017	$0.00899 ₿0.00000014	$19.04M ₿303.92	$18.3M ₿292.32	$8.99M ₿143.55
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1229	ThunderCore TT	$0.0006394 ₿0.000000010	0.74	$8.94M ₿142.53	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$807.71K ₿12.87	$8.94M ₿142.53	$8.94M ₿142.53
1233	THORSwap THOR	$0.03488 ₿0.00000055	-1.38	$8.88M ₿141.48	$0.0362 ₿0.00000057	$0.03464 ₿0.00000055	$5.47 ₿0	$8.88M ₿141.48	$8.88M ₿141.48
1245	BENQI QI	$0.0012 ₿0.000000019	-0.19	$8.64M ₿138.08	$0.001205 ₿0.000000019	$0.001162 ₿0.000000018	$615.45K ₿9.84	$8.64M ₿138.08	$8.64M ₿138.08
1247	후오비토큰 HT	$0.07884 ₿0.0000012	-1.46	$8.63M ₿137.48	$0.08216 ₿0.0000013	$0.07828 ₿0.0000012	$14.34K ₿0.23	$8.63M ₿137.48	$8.63M ₿137.48
1248	RSS3 RSS3	$0.005673 ₿0.000000090	0.95	$8.63M ₿137.57	$0.005687 ₿0.000000090	$0.005557 ₿0.000000088	$1.03M ₿16.43	$8.63M ₿137.57	$8.63M ₿137.57
1255	LUKSO LYX	$0.2791 ₿0.0000044	10.36	$8.53M ₿135.64	$0.2846 ₿0.0000045	$0.2507 ₿0.0000039	$165.15K ₿2.63	$11.76M ₿187.07	$8.53M ₿135.64
1260	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000015	-0.68	$8.48M ₿135.14	$1 ₿0.000016	$0.9965 ₿0.000015	$84.66 ₿0	$8.48M ₿135.14	$8.48M ₿135.14
1271	DexTools DEXT	$0.1167 ₿0.0000018	1.31	$8.32M ₿132.64	$0.1203 ₿0.0000019	$0.1098 ₿0.0000017	$45.85K ₿0.73	$13.14M ₿209.45	$8.32M ₿132.64
1282	BounceBit BB	$0.01978 ₿0.00000031	-2.54	$8.1M ₿129.15	$0.02069 ₿0.00000032	$0.01958 ₿0.00000031	$1.62M ₿25.8	$41.55M ₿662.29	$8.1M ₿129.15
1285	Fusionist ACE	$0.07724 ₿0.0000012	-3.31	$8.09M ₿128.87	$0.08008 ₿0.0000012	$0.07616 ₿0.0000012	$2.48M ₿39.53	$11.3M ₿180.12	$8.09M ₿128.87
1299	Heroes of Mavia MAVIA	$0.03226 ₿0.00000051	-5.83	$7.97M ₿126.92	$0.03447 ₿0.00000055	$0.03169 ₿0.00000050	$1.98M ₿31.52	$8.07M ₿128.48	$7.97M ₿126.92
1305	VitaDAO VITA	$0.2988 ₿0.0000047	-3.07	$7.85M ₿125.07	$0.3163 ₿0.0000050	$0.292 ₿0.0000046	$12.86K ₿0.2	$8.39M ₿133.81	$7.85M ₿125.07
1310	Slerf [OLD] SLERF	$0.01547 ₿0.00000024	-0.67	$7.74M ₿123.24	$0.01579 ₿0.00000025	$0.01525 ₿0.00000024	$481.04 ₿0.01	$7.74M ₿123.24	$7.74M ₿123.24
1314	Hashflow HFT	$0.009055 ₿0.00000014	-5.49	$7.68M ₿122.47	$0.01002 ₿0.00000015	$0.008924 ₿0.00000014	$3.79M ₿61.31	$9.06M ₿144.36	$7.68M ₿122.47
1319	Forta FORT	$0.01202 ₿0.00000019	0.02	$7.65M ₿121.84	$0.01213 ₿0.00000019	$0.01198 ₿0.00000018	$168.61K ₿2.69	$12.04M ₿191.7	$7.65M ₿121.84
1325	Resistance Dog REDO	$0.07498 ₿0.0000011	0.72	$7.51M ₿119.62	$0.08656 ₿0.0000013	$0.07294 ₿0.0000011	$87.16K ₿1.39	$7.51M ₿119.62	$7.51M ₿119.62
1329	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.03	$7.44M ₿118.53	$1 ₿0.000015	$0.9991 ₿0.000015	$258.8K ₿4.13	$7.44M ₿118.53	$7.44M ₿118.53
1333	Anzen USDz USDZ	$0.9743 ₿0.000015	0.18	$7.35M ₿117.14	$0.9788 ₿0.000015	$0.9713 ₿0.000015	$2.35K ₿0.04	$7.35M ₿117.14	$7.35M ₿117.14
1340	MCOIN MCOIN	$0.04111 ₿0.00000065	10.09	$7.28M ₿115.99	$0.04111 ₿0.00000065	$0.03715 ₿0.00000058	$222.71K ₿3.56	$20.55M ₿327.65	$7.28M ₿115.99
1350	엘라토스 ELA	$0.311 ₿0.0000049	-1.83	$7.18M ₿114.46	$0.3267 ₿0.0000052	$0.3104 ₿0.0000049	$196.88K ₿2.93	$8.16M ₿130.03	$7.18M ₿114.46
1352	DAO Maker DAO	$0.02854 ₿0.00000045	-0.56	$7.16M ₿114.15	$0.02919 ₿0.00000046	$0.02853 ₿0.00000045	$991.89K ₿15.81	$7.93M ₿126.3	$7.16M ₿114.15
1353	STASIS EURO EURS	$1.21 ₿0.000019	0.63	$7.16M ₿114.23	$1.22 ₿0.000019	$1.2 ₿0.000019	$100.4 ₿0	$7.16M ₿114.23	$7.16M ₿114.23
1361	MARBLEX MBX	$0.02541 ₿0.00000040	-0.28	$7.07M ₿112.65	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$851.55K ₿13.57	$8.16M ₿130.12	$7.07M ₿112.65
1364	Marcopolo MAPO	$0.001136 ₿0.000000018	2.73	$7.05M ₿112.32	$0.001137 ₿0.000000018	$0.001106 ₿0.000000017	$613.74K ₿9.78	$11.03M ₿175.74	$7.05M ₿112.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}