Ergebnisseite 3 für Top Fiat-gestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-gestützter Stablecoin-Kategorie-Token

Fiat-gestützter Stablecoin (943)

Market Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Purr PURR	$0.0983 ₿0.0000015	2.88	$58.51M ₿936.1	$0.1006 ₿0.0000016	$0.09446 ₿0.0000015	$921.18K ₿14.7	$58.51M ₿936.1	$58.51M ₿936.1
403	ZetaChain ZETA	$0.03865 ₿0.00000061	4.44	$58.37M ₿930.92	$0.03864 ₿0.00000061	$0.03646 ₿0.00000058	$5.51M ₿88.95	$81.18M ₿1.3K	$58.37M ₿930.92
404	SuperFarm SUPER	$0.09094 ₿0.0000014	0.81	$58.22M ₿929.54	$0.09144 ₿0.0000014	$0.08899 ₿0.0000014	$3.89M ₿61.3	$90.94M ₿1.45K	$58.22M ₿929.54
405	Qubic QUBIC	$0.0000004149 ₿0.0000000000066	1.08	$57.86M ₿924.55	$0.0000004313 ₿0.0000000000068	$0.0000004072 ₿0.0000000000065	$1.74M ₿27.79	$71.81M ₿1.15K	$57.86M ₿924.55
416	Holo HOT	$0.0003146 ₿0.0000000050	2.69	$55.91M ₿892.03	$0.0003206 ₿0.0000000051	$0.0003027 ₿0.0000000048	$5.78M ₿92.24	$55.91M ₿892.03	$55.91M ₿892.03
417	Baby Doge Coin BABYDOGE	$0.000000000304 ₿0.0000000000000048	0.82	$55.85M ₿891.18	$0.000000000309 ₿0.0000000000000049	$0.000000000301 ₿0.0000000000000048	$2.63M ₿45.52	$127.78M ₿2.04K	$55.85M ₿891.18
420	Brett BRETT	$0.00554 ₿0.000000088	1.53	$54.91M ₿876.4	$0.005661 ₿0.000000090	$0.005453 ₿0.000000087	$10.58M ₿169.86	$54.91M ₿876.4	$54.91M ₿876.4
427	Escoin Token ELG	$0.2883 ₿0.0000046	0.20	$53.11M ₿847.58	$0.2903 ₿0.0000046	$0.286 ₿0.0000045	$195.12K ₿3.14	$72.08M ₿1.15K	$53.11M ₿847.58
430	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.06	$52.92M ₿844.14	$1.01 ₿0.000016	$0.9925 ₿0.000015	$5.5M ₿87.73	$52.92M ₿844.14	$52.92M ₿844.14
431	Axelar AXL	$0.04342 ₿0.00000069	0.60	$51.98M ₿833.7	$0.04393 ₿0.00000070	$0.04289 ₿0.00000068	$2.93M ₿29.37	$54.09M ₿867.6	$51.98M ₿833.7
438	aelf ELF	$0.0624 ₿0.00000099	2.10	$51.3M ₿819.37	$0.06609 ₿0.0000010	$0.06059 ₿0.00000097	$2.95M ₿47.36	$62.17M ₿992.93	$51.3M ₿819.37
440	Brazilian Digital Token BRZ	$0.1921 ₿0.0000030	0.43	$51.14M ₿817.13	$0.1923 ₿0.0000030	$0.1911 ₿0.0000030	$33.72K ₿0.54	$51.14M ₿817.13	$51.14M ₿817.13
446	Toshi TOSHI	$0.0001195 ₿0.0000000019	1.36	$50.28M ₿802.76	$0.0001205 ₿0.0000000019	$0.0001173 ₿0.0000000018	$7.14M ₿116.52	$50.28M ₿802.76	$50.28M ₿802.76
448	KUB Coin KUB	$0.7235 ₿0.000011	-0.53	$49.91M ₿798.83	$0.7393 ₿0.000011	$0.7193 ₿0.000011	$162.52K ₿2.64	$79.6M ₿1.27K	$49.91M ₿798.83
453	ECOMI OMI	$0.0001835 ₿0.0000000029	2.48	$49.74M ₿794.47	$0.0001854 ₿0.0000000029	$0.0001751 ₿0.0000000027	$996.17K ₿15.92	$57.07M ₿911.55	$49.74M ₿794.47
456	Popcat POPCAT	$0.05047 ₿0.00000080	3.06	$49.46M ₿786.34	$0.05311 ₿0.00000085	$0.04898 ₿0.00000079	$16.09M ₿256.12	$49.46M ₿786.34	$49.46M ₿786.34
458	Kava KAVA	$0.04516 ₿0.00000072	0.32	$48.85M ₿780.42	$0.04572 ₿0.00000073	$0.04479 ₿0.00000071	$7.94M ₿126.76	$48.85M ₿780.42	$48.85M ₿780.42
459	Polymesh POLYX	$0.03753 ₿0.00000059	1.11	$48.57M ₿776.54	$0.03788 ₿0.00000060	$0.037 ₿0.00000059	$1.17M ₿14.12	$48.57M ₿776.54	$48.57M ₿776.54
463	Flow FLOW	$0.02887 ₿0.00000046	3.20	$48.29M ₿771.4	$0.02907 ₿0.00000046	$0.02797 ₿0.00000044	$3.91M ₿62.31	$48.29M ₿771.4	$48.29M ₿771.4
466	Oasis Network ROSE	$0.006086 ₿0.000000097	-1.60	$47.75M ₿762.01	$0.006203 ₿0.00000010	$0.006029 ₿0.000000096	$2.02M ₿32.74	$60.85M ₿971.19	$47.75M ₿762.01
467	Ronin RON	$0.06159 ₿0.00000098	0.76	$47.57M ₿760.58	$0.06227 ₿0.00000099	$0.06078 ₿0.00000097	$3.52M ₿56.33	$61.59M ₿984.69	$47.57M ₿760.58
468	Mog Coin MOG	$0.0000001216 ₿0.0000000000019	3.44	$47.51M ₿759.41	$0.0000001217 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$9.94M ₿148.78	$47.51M ₿759.41	$47.51M ₿759.41
469	DUSK Network DUSK	$0.08024 ₿0.0000012	-1.30	$47.65M ₿757.01	$0.08233 ₿0.0000013	$0.07965 ₿0.0000012	$1.63M ₿26.43	$47.65M ₿757.01	$47.65M ₿757.01
470	Creditcoin CTC	$0.08578 ₿0.0000013	2.22	$47.14M ₿751.56	$0.08599 ₿0.0000013	$0.08345 ₿0.0000013	$2.26M ₿36.44	$51.46M ₿820.54	$47.14M ₿751.56
471	Nervos Network CKB	$0.0009583 ₿0.000000015	1.40	$47.07M ₿751.11	$0.0009594 ₿0.000000015	$0.0009327 ₿0.000000014	$2.44M ₿41.18	$47.86M ₿763.71	$47.07M ₿751.11
474	Pirate Chain ARRR	$0.2382 ₿0.0000038	-3.51	$46.74M ₿748.13	$0.2505 ₿0.0000040	$0.2237 ₿0.0000035	$405.36K ₿6.45	$47.64M ₿762.57	$46.74M ₿748.13
476	DigiByte DGB	$0.002538 ₿0.000000040	4.38	$46.62M ₿741.42	$0.002556 ₿0.000000040	$0.002429 ₿0.000000039	$4.45M ₿70.52	$46.62M ₿741.46	$46.62M ₿741.42
479	Astar ASTR	$0.005279 ₿0.000000084	1.51	$46.04M ₿735.12	$0.005298 ₿0.000000084	$0.00518 ₿0.000000082	$1.73M ₿27.69	$46.04M ₿735.18	$46.04M ₿735.12
480	XYO Network XYO	$0.003287 ₿0.000000052	2.82	$45.8M ₿733.49	$0.0033 ₿0.000000052	$0.003164 ₿0.000000051	$3.89M ₿62.74	$45.8M ₿733.49	$45.8M ₿733.49
481	VVS Finance VVS	$0.00000106 ₿0.000000000016	3.19	$46.11M ₿735.57	$0.000001089 ₿0.000000000017	$0.000001019 ₿0.000000000016	$108.44K ₿1.73	$100.69M ₿1.61K	$46.11M ₿735.57
483	Ontology ONT	$0.04543 ₿0.00000072	3.45	$45.44M ₿725.06	$0.04605 ₿0.00000073	$0.04392 ₿0.00000070	$7.09M ₿112.78	$45.44M ₿725.06	$45.44M ₿725.06
485	Helium HNT	$0.2483 ₿0.0000039	-0.47	$45.2M ₿718.9	$0.253 ₿0.0000040	$0.2433 ₿0.0000038	$2.75M ₿46.02	$45.2M ₿718.9	$45.2M ₿718.9
486	Sushi SUSHI	$0.1651 ₿0.0000026	2.13	$45.04M ₿719.02	$0.1667 ₿0.0000026	$0.1601 ₿0.0000025	$6.92M ₿111.08	$48.1M ₿767.74	$45.04M ₿719.02
489	Non-Playable Coin NPC	$0.005583 ₿0.000000089	15.81	$44.95M ₿717.8	$0.005586 ₿0.000000089	$0.00475 ₿0.000000076	$3.49M ₿54.56	$44.95M ₿717.8	$44.95M ₿717.8
491	Nano XNO	$0.3367 ₿0.0000053	3.72	$44.87M ₿717.2	$0.3398 ₿0.0000054	$0.3246 ₿0.0000052	$749.09K ₿12.17	$44.87M ₿717.2	$44.87M ₿717.2
492	Tellor TRB	$15.95 ₿0.00025	6.12	$44.62M ₿714.82	$16.63 ₿0.00026	$15.01 ₿0.00024	$38.42M ₿616.22	$45.86M ₿734.72	$44.62M ₿714.82
496	Blur BLUR	$0.01543 ₿0.00000024	1.15	$43.77M ₿698.62	$0.01584 ₿0.00000025	$0.01525 ₿0.00000024	$7.31M ₿114.53	$46.31M ₿739.16	$43.77M ₿698.62
499	Notcoin NOT	$0.0004333 ₿0.0000000069	9.98	$43.03M ₿694.74	$0.0004397 ₿0.0000000070	$0.0003931 ₿0.0000000063	$16.22M ₿259.15	$44.34M ₿715.87	$43.03M ₿694.74
501	AltLayer ALT	$0.006514 ₿0.00000010	2.96	$43.35M ₿690.53	$0.006611 ₿0.00000010	$0.006229 ₿0.000000099	$6.88M ₿109.7	$65.25M ₿1.04K	$43.35M ₿690.53
502	Venus XVS	$2.56 ₿0.000040	0.63	$43.09M ₿688.21	$2.57 ₿0.000041	$2.52 ₿0.000040	$3.4M ₿55.3	$76.17M ₿1.22K	$43.09M ₿688.21
510	Mask Network MASK	$0.4233 ₿0.0000067	1.94	$42.23M ₿675.56	$0.4305 ₿0.0000069	$0.4151 ₿0.0000066	$7.57M ₿96.43	$42.23M ₿675.56	$42.23M ₿675.56
512	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.04	$42.03M ₿671.52	$0.9969 ₿0.000016	$0.9951 ₿0.000015	$405.9K ₿6.49	$89.98M ₿1.44K	$42.03M ₿671.52
514	Request REQ	$0.05622 ₿0.00000089	2.88	$41.67M ₿665.08	$0.05664 ₿0.00000090	$0.05448 ₿0.00000087	$2.19M ₿34.33	$55.96M ₿893.05	$41.67M ₿665.08
518	AMP Token AMP	$0.0004603 ₿0.0000000073	1.88	$41.32M ₿658.47	$0.0004714 ₿0.0000000075	$0.0004499 ₿0.0000000072	$5.41M ₿86.66	$45.89M ₿731.37	$41.32M ₿658.47
521	APEX APEX	$0.2938 ₿0.0000046	1.92	$40.71M ₿650.05	$0.2991 ₿0.0000047	$0.2873 ₿0.0000046	$1.06M ₿17.04	$146.98M ₿2.35K	$40.71M ₿650.05
522	Rocket Pool RPL	$1.8 ₿0.000028	9.71	$40.89M ₿649.25	$1.84 ₿0.000029	$1.6 ₿0.000025	$6.79M ₿108.2	$40.89M ₿649.25	$40.89M ₿649.25
527	Threshold Network T	$0.003604 ₿0.000000057	1.33	$40.21M ₿639.09	$0.003638 ₿0.000000058	$0.003543 ₿0.000000056	$3.82M ₿61.13	$40.21M ₿639.09	$40.21M ₿639.09
529	Snowbank SB	$250.05 ₿0.0039	-3.07	$39.87M ₿635.88	$263.84 ₿0.0042	$247.62 ₿0.0039	$103.74 ₿0	$39.87M ₿635.88	$39.87M ₿635.88
530	Celo CELO	$0.06526 ₿0.0000010	2.18	$39.42M ₿630.37	$0.06632 ₿0.0000010	$0.06335 ₿0.0000010	$6.68M ₿108.15	$65.29M ₿1.04K	$39.42M ₿630.37
532	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.02	$39.31M ₿627.95	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$282.85K ₿4.54	$39.31M ₿627.95	$39.31M ₿627.95
536	PayProtocol Paycoin PCI	$0.03806 ₿0.00000060	0.91	$38.92M ₿621.6	$0.03809 ₿0.00000061	$0.03771 ₿0.00000060	$335.12K ₿5.38	$72.32M ₿1.16K	$38.92M ₿621.6
537	Memecoin MEME	$0.0006086 ₿0.0000000097	-1.81	$38.89M ₿620.6	$0.0006617 ₿0.000000010	$0.0006072 ₿0.0000000097	$11.78M ₿190.05	$42M ₿670.17	$38.89M ₿620.6
539	Moca Network MOCA	$0.00913 ₿0.00000014	0.42	$38.65M ₿619.77	$0.009209 ₿0.00000014	$0.008921 ₿0.00000014	$5.64M ₿90.49	$81.16M ₿1.3K	$38.65M ₿619.77
542	VeThor VTHO	$0.0003784 ₿0.0000000060	1.39	$38.27M ₿610.18	$0.0004017 ₿0.0000000064	$0.0003706 ₿0.0000000059	$4.83M ₿76.95	$38.29M ₿610.53	$38.27M ₿610.18
544	Verge XVG	$0.002302 ₿0.000000036	0.30	$38.03M ₿605.84	$0.002322 ₿0.000000037	$0.002253 ₿0.000000036	$2.54M ₿40.54	$38.1M ₿607.05	$38.03M ₿605.84
547	Binance USD BUSD	$0.999 ₿0.000015	0.01*	$37.8M ₿604.04	$1 ₿0.000016	$0.996 ₿0.000015	$38.32K ₿0.61	$37.8M ₿604.04	$37.8M ₿604.04
552	Ankr ANKR	$0.003712 ₿0.000000059	1.81	$37.12M ₿592.19	$0.003711 ₿0.000000059	$0.003624 ₿0.000000057	$5.94M ₿94.16	$37.12M ₿592.19	$37.12M ₿592.19
558	UMA UMA	$0.397 ₿0.0000063	1.33	$36.39M ₿581.85	$0.3979 ₿0.0000063	$0.3904 ₿0.0000062	$4.41M ₿71.7	$51.25M ₿819.47	$36.39M ₿581.85
564	Aegis YUSD YUSD	$0.9987 ₿0.000015	0.03	$35.9M ₿573.37	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$13.45K ₿0.21	$35.9M ₿573.37	$35.9M ₿573.37
570	Terra LUNA	$0.04992 ₿0.00000079	1.83	$35.45M ₿565.58	$0.05091 ₿0.00000081	$0.04903 ₿0.00000079	$3.59M ₿57.5	$59.25M ₿945.34	$35.45M ₿565.58
576	cat in a dogs world MEW	$0.0003922 ₿0.0000000062	1.18	$34.87M ₿555.03	$0.0003981 ₿0.0000000063	$0.0003846 ₿0.0000000061	$3.89M ₿65.86	$34.87M ₿555.03	$34.87M ₿555.03
580	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	-0.01*	$34.59M ₿552.55	$1.21 ₿0.000019	$1.2 ₿0.000019	$177.82K ₿2.84	$34.59M ₿552.55	$34.59M ₿552.55
581	GAL (migrated to Gravity - G) GAL	$0.2691 ₿0.0000042	1.16	$34.39M ₿548.38	$0.2698 ₿0.0000043	$0.266 ₿0.0000042	$9.21 ₿0	$53.84M ₿858.52	$34.39M ₿548.38
583	Hermez Network Token HEZ	$3.08 ₿0.000049	0.24	$34.13M ₿545.24	$3.09 ₿0.000049	$3.06 ₿0.000048	$8.35K ₿0.13	$34.13M ₿545.24	$34.13M ₿545.24
585	API3 API3	$0.2378 ₿0.0000037	3.04	$34.1M ₿543.59	$0.2382 ₿0.0000037	$0.2307 ₿0.0000036	$5.7M ₿91.11	$41.47M ₿660.96	$34.1M ₿543.59
595	Casper Network CSPR	$0.001989 ₿0.000000031	0.02	$32.89M ₿525.47	$0.002072 ₿0.000000033	$0.001979 ₿0.000000031	$1.03M ₿16.8	$39.05M ₿623.87	$32.89M ₿525.47
601	Core CORE	$0.02604 ₿0.00000041	0.27	$32.36M ₿517.26	$0.02652 ₿0.00000042	$0.02573 ₿0.00000041	$2.81M ₿43.14	$54.69M ₿874.2	$32.36M ₿517.26
604	TerraUSD USTC	$0.0058 ₿0.000000092	0.97	$32.34M ₿516.39	$0.005839 ₿0.000000093	$0.005686 ₿0.000000090	$1.25M ₿20.01	$35.25M ₿562.98	$32.34M ₿516.39
608	Dogelon Mars ELON	$0.00000003214 ₿0.00000000000051	2.16	$32.14M ₿513.41	$0.00000003216 ₿0.00000000000051	$0.0000000311 ₿0.00000000000050	$3.79M ₿60.8	$32.14M ₿513.41	$32.14M ₿513.41
611	Siacoin SC	$0.0006395 ₿0.000000010	1.61	$32.03M ₿508.81	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$3.83M ₿12.78	$32.03M ₿508.81	$32.03M ₿508.81
613	Paxos Standard USDP	$0.9996 ₿0.000015	0.01	$31.95M ₿510.34	$0.9998 ₿0.000016	$0.999 ₿0.000015	$14.45M ₿218.68	$31.95M ₿510.34	$31.95M ₿510.34
620	Tokenised GBP TGBP	$1.33 ₿0.000021	-0.05	$31.15M ₿497.62	$1.34 ₿0.000021	$1.33 ₿0.000021	$8.79K ₿0.14	$31.15M ₿497.62	$31.15M ₿497.62
622	BOOK OF MEME BOME	$0.0004492 ₿0.0000000071	2.74	$31.05M ₿495.69	$0.0004592 ₿0.0000000073	$0.0004369 ₿0.0000000070	$29.16M ₿466.79	$31.05M ₿495.69	$31.05M ₿495.69
623	Nosana NOS	$0.3097 ₿0.0000049	5.23	$30.96M ₿494.64	$0.3124 ₿0.0000050	$0.2917 ₿0.0000046	$408.48K ₿6.57	$30.96M ₿494.64	$30.96M ₿494.64
625	MetaMask USD MUSD	$0.9998 ₿0.000015	0.01*	$30.94M ₿494.28	$1 ₿0.000016	$0.9997 ₿0.000015	$5.96M ₿95.25	$30.94M ₿494.28	$30.94M ₿494.28
627	SSV Network SSV	$2.1 ₿0.000033	-0.40	$30.79M ₿491.52	$2.13 ₿0.000034	$2.06 ₿0.000032	$4.39M ₿70.13	$30.79M ₿491.52	$30.79M ₿491.52
633	Verus Coin VRSC	$0.3793 ₿0.0000060	-6.86	$30.55M ₿487.99	$0.4177 ₿0.0000067	$0.3321 ₿0.0000053	$213.17 ₿0	$30.55M ₿487.99	$30.55M ₿487.99
634	Chia XCH	$1.63 ₿0.000026	-2.45	$30.43M ₿485.62	$1.69 ₿0.000027	$1.63 ₿0.000026	$2.51M ₿40.21	$57.17M ₿912.45	$30.43M ₿485.62
635	Across Protocol ACX	$0.04295 ₿0.00000068	0.31	$30.29M ₿483.27	$0.04311 ₿0.00000069	$0.04242 ₿0.00000067	$1.83M ₿29.7	$42.99M ₿685.82	$30.29M ₿483.27
637	Manta Network MANTA	$0.06277 ₿0.00000099	2.31	$29.88M ₿476.69	$0.06484 ₿0.0000010	$0.06122 ₿0.00000098	$10.76M ₿171.85	$62.78M ₿1K	$29.88M ₿476.69
640	World Mobile Token WMTX	$0.03491 ₿0.00000055	1.00	$29.76M ₿475.06	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$2.17M ₿34.84	$69.87M ₿1.12K	$29.76M ₿475.06
641	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.22	$29.7M ₿476.97	$1.15 ₿0.000018	$1.14 ₿0.000018	$255.66K ₿4.1	$29.7M ₿476.97	$29.7M ₿476.97
643	Orbs ORBS	$0.005934 ₿0.000000094	0.99	$29.5M ₿471.04	$0.005974 ₿0.000000095	$0.005858 ₿0.000000093	$1.19M ₿19.13	$59.35M ₿947.63	$29.5M ₿471.04
645	Bancor Network Token BNT	$0.2726 ₿0.0000043	1.77	$29.41M ₿469.89	$0.2727 ₿0.0000043	$0.2649 ₿0.0000042	$44.38K ₿1.24	$29.41M ₿469.89	$29.41M ₿469.89
646	Osmosis OSMO	$0.03766 ₿0.00000060	-0.24	$29.37M ₿469.81	$0.03839 ₿0.00000061	$0.0371 ₿0.00000059	$3.38M ₿54.11	$36.78M ₿588.4	$29.37M ₿469.81
649	Velodrome Finance VELO	$0.02377 ₿0.00000037	9.10	$29.32M ₿468.32	$0.02652 ₿0.00000042	$0.02168 ₿0.00000035	$7.01M ₿112.19	$60.11M ₿960.14	$29.32M ₿468.32
650	Band Protocol BAND	$0.1636 ₿0.0000026	6.36	$29.2M ₿464.96	$0.1665 ₿0.0000026	$0.1536 ₿0.0000024	$5.91M ₿94.1	$29.22M ₿465.17	$29.2M ₿464.96
651	CoinEx Token CET	$0.01176 ₿0.00000018	1.16	$29.09M ₿464.68	$0.01184 ₿0.00000018	$0.01158 ₿0.00000018	$32.47K ₿0.52	$29.09M ₿464.68	$29.09M ₿464.68
652	Status SNT	$0.007356 ₿0.00000011	1.37	$29.14M ₿464.08	$0.00743 ₿0.00000011	$0.007107 ₿0.00000011	$1.36M ₿21.87	$50.06M ₿797.38	$29.14M ₿464.08
653	NKYC Token NKYC	$7.26 ₿0.00011	0.74	$29.06M ₿463.93	$7.34 ₿0.00011	$7.18 ₿0.00011	$348.08K ₿5.55	$29.06M ₿463.93	$29.06M ₿463.93
660	IoTeX IOTX	$0.003062 ₿0.000000048	6.10	$28.9M ₿459.57	$0.003061 ₿0.000000048	$0.002852 ₿0.000000045	$2M ₿32.09	$28.9M ₿459.57	$28.9M ₿459.57
661	EthereumPoW ETHW	$0.2667 ₿0.0000042	6.23	$28.76M ₿459.22	$0.2703 ₿0.0000043	$0.2497 ₿0.0000040	$2.78M ₿44.93	$28.76M ₿459.22	$28.76M ₿459.22
662	Snek SNEK	$0.0003847 ₿0.0000000061	9.49	$28.75M ₿456.72	$0.0004177 ₿0.0000000066	$0.0003514 ₿0.0000000056	$2.42M ₿39.15	$28.96M ₿460	$28.75M ₿456.72
664	Puff The Dragon PUFF	$0.03225 ₿0.00000051	-1.36	$28.67M ₿458.04	$0.03867 ₿0.00000062	$0.03086 ₿0.00000049	$2.54K ₿0.04	$28.67M ₿458.04	$28.67M ₿458.04
667	Hiveterminal token HIVE	$0.05192 ₿0.00000082	1.93	$28.56M ₿455.35	$0.05309 ₿0.00000085	$0.05083 ₿0.00000081	$1.68M ₿26.18	$58.06M ₿925.73	$28.56M ₿455.35
669	BORA BORA	$0.02454 ₿0.00000039	0.99	$28.32M ₿453.16	$0.02526 ₿0.00000040	$0.02414 ₿0.00000038	$653.37K ₿10.42	$29.62M ₿473.99	$28.32M ₿453.16
672	ICON ICX	$0.02562 ₿0.00000040	1.57	$28.1M ₿448.75	$0.02589 ₿0.00000041	$0.02521 ₿0.00000040	$663.38K ₿10.73	$28.4M ₿453.49	$28.1M ₿448.75
673	Liquity USD LUSD	$1.01 ₿0.000016	-0.13	$28.07M ₿448.45	$1.01 ₿0.000016	$1.01 ₿0.000016	$9.69K ₿0.15	$28.07M ₿448.45	$28.07M ₿448.45
674	SWFT Blockchain SWFTC	$0.002806 ₿0.000000044	2.72	$28.04M ₿448.01	$0.002816 ₿0.000000045	$0.00272 ₿0.000000043	$489.29K ₿7.8	$28.04M ₿448.01	$28.04M ₿448.01
677	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.03	$27.92M ₿445.88	$1.15 ₿0.000018	$1.14 ₿0.000018	$482.52K ₿7.7	$27.92M ₿445.88	$27.92M ₿445.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}