Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri

Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
861 Fusionist  ACE $0.1741
₿0.0000011
8.04 $19.76M
₿118.34
$0.1833
₿0.
$0.1612
₿0.
$11.07M
₿0
$25.48M
₿165.41
$19.76M
₿118.34
Fusionist(ace) Fiyat Tahmini
1464 Heroes of Mavia  MAVIA $0.02794
₿0.00000042
5.85 $6.99M
₿105.13
$0.02785
₿0.
$0.02581
₿0.
$541.05K
₿0
$6.99M
₿106.42
$6.99M
₿105.13
Heroes of Mavia(mavia) Fiyat Tahmini
1637 Splinterlands  SPS $0.00404
₿0.000000044
0.92 $5.36M
₿21.93
$0.004057
₿0.
$0.003944
₿0.
$3.09K
₿0
$5.36M
₿59.47
$5.36M
₿21.93
Splinterlands(sps) Fiyat Tahmini
2544 PIXL  PIXL $0.003228
₿0.000000042
-12.80 $1.61M
₿21.29
$0.00376
₿0.
$0.002567
₿0.
$8.72K
₿0
$1.61M
₿21.29
$1.61M
₿21.29
PIXL(pixl) Fiyat Tahmini
2758 Voxies  VOXEL $0.004237
₿0.000000049
3.58 $1.27M
₿12
$0.004543
₿0.
$0.004024
₿0.
$77.31K
₿0
$1.27M
₿14.79
$1.27M
₿12
Voxies(voxel) Fiyat Tahmini
3003 LORDS  LORDS $0.004354
₿0.000000047
2.16 $981.01K
₿9.93
$0.004786
₿0.
$0.004085
₿0.
$278.83
₿0
$1.31M
₿14.38
$981.01K
₿9.93
LORDS(lords) Fiyat Tahmini
3302 Warped  WARPED $0.00007941
₿0.0000000010
8.86 $733.69K
₿9.98
$0.00007911
₿0.
$0.00007127
₿0.
$658.02
₿0
$733.69K
₿9.98
$733.69K
₿9.98
Warped(warped) Fiyat Tahmini
3312 BLOCKLORDS  LRDS $0.0134
₿0.00000030
0.18 $728.62K
₿16.51
$0.01459
₿0.
$0.01302
₿0.
$69.71K
₿0
$1.34M
₿30.37
$728.62K
₿16.51
BLOCKLORDS(lrds) Fiyat Tahmini
3461 Dragon Coin  DGN $0.0005385
₿0.0000000050
-1.23 $634.87K
₿5.99
$0.0005457
₿0.
$0.0005362
₿0.
$65.22
₿0
$634.87K
₿5.99
$634.87K
₿5.99
Dragon Coin(dgn) Fiyat Tahmini
4029 WAGMI Games  WAGMIGAMES $0.0000001822
₿0.0000000000074
4.70 $375.26K
₿15.65
$0.0000001812
₿0.
$0.0000001719
₿0.
$274.99
₿0
$401.01K
₿16.36
$375.26K
₿15.65
WAGMI Games(wagmigames) Fiyat Tahmini
4294 My Master War  MAT $0.003047
₿0.000000027
1.85 $299.92K
₿0.82
$0.003074
₿0.
$0.002947
₿0.
$246.73
₿0
$304.7K
₿2.77
$299.92K
₿0.82
My Master War(mat) Fiyat Tahmini
4602 Arena-Z  A2Z $0.00002529
₿0.00000000056
2.07 $241.01K
₿4.74
$0.00002856
₿0.
$0.0000247
₿0.
$12.08K
₿0
$252.95K
₿5.7
$241.01K
₿4.74
Arena-Z(a2z) Fiyat Tahmini
5277 Decimated  DIO $0.0002751
₿0.0000000072
4.39 $149.47K
₿3.95
$0.000276
₿0.
$0.0002635
₿0.
$856.91
₿0
$275.14K
₿7.27
$149.47K
₿3.95
Decimated(dio) Fiyat Tahmini
5848 HDOKI  OKI $0.00002517
₿0.0000000010
0.38 $99.23K
₿1.14
$0.00002517
₿0.
$0.00002506
₿0.
$29.98
₿0
$100.68K
₿4.19
$99.23K
₿1.14
HDOKI(oki) Fiyat Tahmini
6001 Wild Forest Token  WF $0.002204
₿0.000000017
19.79 $89.86K
₿0.7
$0.002244
₿0.
$0.001793
₿0.
$547.22
₿0
$2.17M
₿16.91
$89.86K
₿0.7
Wild Forest Token(wf) Fiyat Tahmini
6591 Crowns  CWS $0.007972
₿0.00000011
0 $60.96K
₿0.86
$0.008063
₿0.
$0.007739
₿0.
$146.82
₿0
$60.96K
₿0.86
$60.96K
₿0.86
Crowns(cws) Fiyat Tahmini
6703 SpartaDEX  SPARTA $0.00143
₿0.000000023
0 $56.8K
₿0.95
$0.001431
₿0.
$0.001427
₿0.
$27.38
₿0
$56.8K
₿0.95
$56.8K
₿0.95
SpartaDEX(sparta) Fiyat Tahmini
6764 Honeyland  HXD $0.00009108
₿0.0000000013
0.44 $54.54K
₿0.7
$0.00009108
₿0.
$0.00009068
₿0.
$6.8
₿0
$70.55K
₿1.01
$54.54K
₿0.7
Honeyland(hxd) Fiyat Tahmini
7964 Pankito  PAN $0.0004292
₿0.0000000060
0 $25.76K
₿0.36
$0.0004293
₿0.
$0.0004292
₿0.
$1.79
₿0
$25.76K
₿0.36
$25.76K
₿0.36
Pankito(pan) Fiyat Tahmini
7985 SkyNity SkyDust  SDT $0.0006552
₿0.000000011
0 $25.39K
₿0.46
$0.0006553
₿0.
$0.0006552
₿0.
$3.69
₿0
$55.54K
₿1.01
$25.39K
₿0.46
SkyNity SkyDust(sdt) Fiyat Tahmini
8193 Wizardia  WZRD $0.0001402
₿0.000000029
-0.92 $22.41K
₿3.06
$0.0001415
₿0.
$0.0001396
₿0.
$394.48
₿0
$42.09K
₿8.73
$22.41K
₿3.06
Wizardia(wzrd) Fiyat Tahmini
8240 Spellfire  SPELLFIRE $0.00003397
₿0.00000000085
1.24 $21.74K
₿0.31
$0.00003397
₿0.
$0.00003396
₿0.
$5.23
₿0
$21.74K
₿0.54
$21.74K
₿0.31
Spellfire(spellfire) Fiyat Tahmini
— Land Of Heroes  LOH $0.00001699
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$310.85
₿0
$0
$0
₿0
Land Of Heroes(loh) Fiyat Tahmini
— Magnus Opus by Virtuals  MAGNUS $0.00001053
₿0.00000000016
0 $10.53K
₿0.09
$0
₿0.
$0
₿0.
$52.72
₿0
$10.53K
₿0.16
$10.53K
₿0.09
Magnus Opus by Virtuals(magnus) Fiyat Tahmini
— My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
My DeFi Pet(dpet) Fiyat Tahmini
— Medieval Empires  MEE $0.0002882
₿0.0000000026
-4.85 $0
₿0
$0.000303
₿0.
$0.0002867
₿0.
$48.38K
₿0
$814.15K
₿7.45
$0
₿0
Medieval Empires(mee) Fiyat Tahmini
— Booh World (SOL)  BOOH $0.0009237
₿0.000000010
0 $117.88K
₿1.35
$0
₿0.
$0
₿0.
$25.14
₿0
$221.69K
₿2.53
$117.88K
₿1.35
Booh World (SOL)(booh) Fiyat Tahmini
— Bomb Crypto (TON)  BCOIN $0.001976
₿0.000000027
0 $9.95K
₿0.14
$0
₿0.
$0
₿0.
$1.76
₿0
$197.61K
₿2.77
$9.95K
₿0.14
Bomb Crypto (TON)(bcoin) Fiyat Tahmini
— ScarQuest  SCAR $0.00002089
₿0.00000000031
0 $59.53K
₿0.89
$0
₿0.
$0
₿0.
$14.63
₿0
$207.94K
₿3.1
$59.53K
₿0.89
ScarQuest(scar) Fiyat Tahmini
— Fire  FIRE $0.002535
₿0.000000030
0 $25.31K
₿0.3
$0
₿0.
$0
₿0.
$1.62
₿0
$25.36K
₿0.31
$25.31K
₿0.3
Fire(fire) Fiyat Tahmini
— Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Planet IX (OLD)(ixt) Fiyat Tahmini
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Domenation Token(domen) Fiyat Tahmini
— Forest Knight  KNIGHT $0.0001001
₿0.0000000014
0 $2.04K
₿0.03
$0
₿0.
$0
₿0.
$162.11
₿0
$10.01K
₿0.15
$2.04K
₿0.03
Forest Knight(knight) Fiyat Tahmini
— Heroes TD  HTD $0.001865
₿0.000000027
0.12 $0
₿0
$0.0019
₿0.
$0.001842
₿0.
$35.43
₿0
$873.04K
₿12.74
$0
₿0
Heroes TD(htd) Fiyat Tahmini
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
— The Three Kingdoms  TTK $0.00002218
₿0.00000000032
0 $18.3K
₿0.27
$0
₿0.
$0
₿0.
$1.29
₿0
$22.19K
₿0.32
$18.3K
₿0.27
The Three Kingdoms(ttk) Fiyat Tahmini
— Dragon Soul Token  DST $0.0002207
₿0.0000000033
0 $9.83K
₿0.15
$0
₿0.
$0
₿0.
$347.66
₿0
$12.02K
₿0.18
$9.83K
₿0.15
Dragon Soul Token(dst) Fiyat Tahmini
— Stonewatch  SW $0.00001379
-5.83 $0
$0.00001559
$0.0000136
$711.6
$12.61K
$0
Stonewatch(sw) Fiyat Tahmini
— Rebel Bots  RBLS $0.00005721
₿0.00000000087
0 $16.31K
₿0.25
$0
₿0.
$0
₿0.
$10.02
₿0
$16.31K
₿0.25
$16.31K
₿0.25
Rebel Bots(rbls) Fiyat Tahmini
— Hedera Guild Game  HGG $0.0001369
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$273.95K
₿4.3
$0
₿0
Hedera Guild Game(hgg) Fiyat Tahmini
— Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Army of Fortune Gem(afg) Fiyat Tahmini
— Clash of Perps  COP $0.0000002266
₿0.0000000000030
0 $22.67K
₿0.31
$0
₿0.
$0
₿0.
$1.04
₿0
$22.67K
₿0.31
$22.67K
₿0.31
Clash of Perps(cop) Fiyat Tahmini
— SGC  SGC $0.00000366
₿0.000000000057
0 $24.15K
₿0.38
$0
₿0.
$0
₿0.
$1.36
₿0
$36.59K
₿0.58
$24.15K
₿0.38
SGC(sgc) Fiyat Tahmini
— Project Oasis  OASIS $0.004797
₿0.000000070
0 $18.97K
₿0.28
$0
₿0.
$0
₿0.
$3.95
₿0
$67.16K
₿0.99
$18.97K
₿0.28
Project Oasis(oasis) Fiyat Tahmini
— Fury Felines  FURY $0.00001142
₿0.00000000015
0 $11.42K
₿0.15
$0
₿0.
$0
₿0.
$25.44
₿0
$102.79K
₿1.38
$11.42K
₿0.15
Fury Felines(fury) Fiyat Tahmini
— Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Bomb Crypto (SOL)(bcoin) Fiyat Tahmini
— Chain of Legends  CLEG $0.00005105
₿0.00000000065
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$4.65
₿0
$27.87K
₿0.36
$3.49K
₿0.05
Chain of Legends(cleg) Fiyat Tahmini
— Blade  BLADE $0.0004833
₿0.0000000064
0 $2.44K
₿0.03
$0
₿0.
$0
₿0.
$836.2
₿0
$48.34K
₿0.65
$2.44K
₿0.03
Blade(blade) Fiyat Tahmini
— PROJECT XENO  GXE $0.00008467
₿0.000000014
-0.60 $0
₿0
$0.00008789
₿0.
$0.00008488
₿0.
$1.16K
₿0
$508.04K
₿87
$0
₿0
PROJECT XENO(gxe) Fiyat Tahmini
— Game Money  GM $0.00001277
₿0.00000000014
0 $12.5K
₿0.14
$0
₿0.
$0
₿0.
$2.95
₿0
$12.5K
₿0.14
$12.5K
₿0.14
Game Money(gm) Fiyat Tahmini
— League of Kingdoms  LOKA $0.0008263
₿0.0000000088
0 $55.37K
₿0.6
$0
₿0.
$0
₿0.
$4.11
₿0
$413.16K
₿4.45
$55.37K
₿0.6
League of Kingdoms(loka) Fiyat Tahmini
— Moonveil  MORE $0.00001002
₿0.00000000015
0 $1.8K
₿0.03
$0
₿0.
$0
₿0.
$2.03K
₿0
$10.02K
₿0.16
$1.8K
₿0.03
Moonveil(more) Fiyat Tahmini
— Arker  ARKER $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$15.37K
₿0.23
$0
₿0
Arker(arker) Fiyat Tahmini
— Batching.AI  BATCH $0.00002288
₿0.0000000048
0.54 $0
₿0
$0.00002426
₿0.
$0.0000226
₿0.
$33.8
₿0
$22.89K
₿4.83
$0
₿0
Batching.AI(batch) Fiyat Tahmini
— Legends of Elysium  LOE $0.00002078
₿0.0000000020
0 $2.28K
₿0.22
$0
₿0.
$0
₿0.
$1.27K
₿0
$4.14K
₿0.4
$2.28K
₿0.22
Legends of Elysium(loe) Fiyat Tahmini
— Rainicorn  $RAINI $0.004973
₿0.0000000039
0 $2.49M
₿1.9
$0
₿0.
$0
₿0.
$1.49
₿0
$2.49M
₿1.95
$2.49M
₿1.9
Rainicorn($raini) Fiyat Tahmini
— Planet Mojo  MOJO $0.00002248
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$22.49K
₿0.33
$0
₿0
Planet Mojo(mojo) Fiyat Tahmini
— FaraLand  FARA $0.002396
₿0.000000029
0 $104.5K
₿1.31
$0
₿0.
$0
₿0.
$3.26
₿0
$170.17K
₿2.13
$104.5K
₿1.31
FaraLand(fara) Fiyat Tahmini
— Utgard  UTG $0.00003074
₿0.00000000050
0 $11.07K
₿0.18
$0
₿0.
$0
₿0.
$3.71
₿0
$18.44K
₿0.3
$11.07K
₿0.18
Utgard(utg) Fiyat Tahmini
— BNBOFLEGENDS  BOL $0.00001517
₿0.0000000022
0 $13.85K
₿2.07
$0
₿0.
$0
₿0.
$1.3
₿0
$13.85K
₿2.07
$13.85K
₿2.07
BNBOFLEGENDS(bol) Fiyat Tahmini
— Blockchain Brawlers  BRWL $0.0001401
₿0.0000000019
-0.39 $140.13K
₿1.98
$0.0001408
₿0.
$0.0001394
₿0.
$140.13
₿0
$140.13K
₿1.98
$140.13K
₿1.98
Blockchain Brawlers(brwl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Strateji Oyunları (68)
  • {{category.name}}
Gelişmiş filtreler
Strateji Oyunları (68)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$75.6T
Toplam hacim
BTC 59.27%   •   ETH 10.80%
Baskınlığı
Select currency