Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri
Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 855 |
|
$0.1666
₿0.0000011
|
-14.23 |
$18.91M
₿118.34
|
$0.1981
₿0.
|
$0.1661
₿0.
|
|
$12.3M
₿0
|
$24.38M
₿165.41
|
$18.91M
₿118.34
|
|
|
| 1472 |
|
$0.02627
₿0.00000042
|
-8.80 |
$6.57M
₿105.13
|
$0.02889
₿0.
|
$0.02593
₿0.
|
|
$565.28K
₿0
|
$6.57M
₿106.42
|
$6.57M
₿105.13
|
|
|
| 1622 |
|
$0.003959
₿0.000000044
|
-3.83 |
$5.26M
₿21.93
|
$0.004134
₿0.
|
$0.003927
₿0.
|
|
$2.01K
₿0
|
$5.26M
₿59.47
|
$5.26M
₿21.93
|
|
|
| 2157 |
|
$0.004973
₿0.0000000039
|
0 |
$2.49M
₿1.9
|
$0.005026
₿0.
|
$0.004947
₿0.
|
|
$1.49
₿0
|
$2.49M
₿1.95
|
$2.49M
₿1.9
|
|
|
| 2347 |
|
$0.003944
₿0.000000042
|
-7.10 |
$1.97M
₿21.29
|
$0.004278
₿0.
|
$0.003898
₿0.
|
|
$59.75
₿0
|
$1.97M
₿21.29
|
$1.97M
₿21.29
|
|
|
| 2759 |
|
$0.004068
₿0.000000049
|
-6.76 |
$1.22M
₿12
|
$0.004415
₿0.
|
$0.004051
₿0.
|
|
$111.71K
₿0
|
$1.22M
₿14.79
|
$1.22M
₿12
|
|
|
| 2991 |
|
$0.004231
₿0.000000047
|
-6.95 |
$953.12K
₿9.93
|
$0.00473
₿0.
|
$0.004121
₿0.
|
|
$1.89K
₿0
|
$1.27M
₿14.38
|
$953.12K
₿9.93
|
|
|
| 3260 |
|
$0.01378
₿0.00000030
|
-14.88 |
$749.33K
₿16.51
|
$0.01671
₿0.
|
$0.01267
₿0.
|
|
$595.55K
₿0
|
$1.38M
₿30.37
|
$749.33K
₿16.51
|
|
|
| 3339 |
|
$0.00007331
₿0.0000000010
|
-4.76 |
$676.83K
₿9.98
|
$0.00007812
₿0.
|
$0.00007187
₿0.
|
|
$965.42
₿0
|
$676.83K
₿9.98
|
$676.83K
₿9.98
|
|
|
| 3405 |
|
$0.0005376
₿0.0000000050
|
-0.37 |
$633.84K
₿5.99
|
$0.0005507
₿0.
|
$0.0005351
₿0.
|
|
$193.81
₿0
|
$633.84K
₿5.99
|
$633.84K
₿5.99
|
|
|
| 4017 |
|
$0.000000176
₿0.0000000000074
|
-6.80 |
$362.63K
₿15.65
|
$0.0000001901
₿0.
|
$0.0000001745
₿0.
|
|
$154.8
₿0
|
$387.25K
₿16.36
|
$362.63K
₿15.65
|
|
|
| 4287 |
|
$0.002975
₿0.000000027
|
0 |
$292.85K
₿0.82
|
$0.003059
₿0.
|
$0.002962
₿0.
|
|
$67.74
₿0
|
$297.52K
₿2.77
|
$292.85K
₿0.82
|
|
|
| 4573 |
|
$0.00002485
₿0.00000000056
|
-18.24 |
$236.86K
₿4.74
|
$0.00003047
₿0.
|
$0.00002496
₿0.
|
|
$15.37K
₿0
|
$248.6K
₿5.7
|
$236.86K
₿4.74
|
|
|
| 5276 |
|
$0.0002647
₿0.0000000072
|
-3.67 |
$143.84K
₿3.95
|
$0.000275
₿0.
|
$0.0002615
₿0.
|
|
$515.19
₿0
|
$264.78K
₿7.27
|
$143.84K
₿3.95
|
|
|
| 5804 |
|
$0.00002513
₿0.0000000010
|
-0.21 |
$99.06K
₿1.14
|
$0.00002517
₿0.
|
$0.00002512
₿0.
|
|
$19.98
₿0
|
$100.5K
₿4.19
|
$99.06K
₿1.14
|
|
|
| 6284 |
|
$0.001797
₿0.000000017
|
-17.76 |
$73.3K
₿0.7
|
$0.002204
₿0.
|
$0.001797
₿0.
|
|
$582.65
₿0
|
$1.77M
₿16.91
|
$73.3K
₿0.7
|
|
|
| 6419 |
|
$0.0001112
₿0.0000000013
|
-0.31 |
$66.63K
₿0.7
|
$0.0001119
₿0.
|
$0.0001106
₿0.
|
|
$45.7
₿0
|
$86.17K
₿1.01
|
$66.63K
₿0.7
|
|
|
| 6533 |
|
$0.008062
₿0.00000011
|
0.28 |
$61.65K
₿0.86
|
$0.008084
₿0.
|
$0.008038
₿0.
|
|
$150.84
₿0
|
$61.65K
₿0.86
|
$61.65K
₿0.86
|
|
|
| 6691 |
|
$0.0008263
₿0.0000000088
|
0 |
$55.37K
₿0.6
|
$0.0008265
₿0.
|
$0.0008262
₿0.
|
|
$4.11
₿0
|
$413.16K
₿4.45
|
$55.37K
₿0.6
|
|
|
| 7927 |
|
$0.0004271
₿0.0000000060
|
-0.49 |
$25.63K
₿0.36
|
$0.0004292
₿0.
|
$0.000427
₿0.
|
|
$4.39
₿0
|
$25.63K
₿0.36
|
$25.63K
₿0.36
|
|
|
| 8120 |
|
$0.0000002266
₿0.0000000000030
|
0 |
$22.67K
₿0.31
|
$0.0000002343
₿0.
|
$0.0000002266
₿0.
|
|
$1.04
₿0
|
$22.67K
₿0.31
|
$22.67K
₿0.31
|
|
|
| 8127 |
|
$0.0001415
₿0.000000029
|
-1.63 |
$22.62K
₿3.06
|
$0.0001477
₿0.
|
$0.0001388
₿0.
|
|
$565.86
₿0
|
$42.48K
₿8.73
|
$22.62K
₿3.06
|
|
|
| 8215 |
|
$0.00003355
₿0.00000000085
|
0 |
$21.48K
₿0.31
|
$0.00003409
₿0.
|
$0.00003355
₿0.
|
|
$106.25
₿0
|
$21.48K
₿0.54
|
$21.48K
₿0.31
|
|
|
| 8828 |
|
$0.00001517
₿0.0000000022
|
0 |
$13.85K
₿2.07
|
$0.00001527
₿0.
|
$0.0000151
₿0.
|
|
$1.3
₿0
|
$13.85K
₿2.07
|
$13.85K
₿2.07
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001053
₿0.00000000016
|
0 |
$10.53K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$52.72
₿0
|
$10.53K
₿0.16
|
$10.53K
₿0.09
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0003027
₿0.0000000026
|
-0.41 |
$0
₿0
|
$0.0003067
₿0.
|
$0.0003019
₿0.
|
|
$28.16K
₿0
|
$855.08K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.002535
₿0.000000030
|
0 |
$25.31K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001857
₿0.000000027
|
-1.62 |
$0
₿0
|
$0.002031
₿0.
|
$0.001825
₿0.
|
|
$47.3
₿0
|
$869.02K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00001537
|
26.49 |
$0
|
$0.00001855
|
$0.00001201
|
|
$2.39K
|
$14.05K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.0006572
₿0.000000011
|
0 |
$25.47K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$3.25
₿0
|
$55.71K
₿1.01
|
$25.47K
₿0.46
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008509
₿0.000000014
|
-2.88 |
$0
₿0
|
$0.0000877
₿0.
|
$0.00008488
₿0.
|
|
$884.57
₿0
|
$510.61K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00002426
₿0.0000000048
|
7.56 |
$0
₿0
|
$0.00002426
₿0.
|
$0.00002254
₿0.
|
|
$50.99
₿0
|
$24.26K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002396
₿0.000000029
|
0 |
$104.5K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.26
₿0
|
$170.17K
₿2.13
|
$104.5K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Strateji Oyunları (68)
- {{category.name}}
