Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri
Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 849 |
|
$0.1767
₿0.0000011
|
-3.64 |
$20.05M
₿118.34
|
$0.1833
₿0.
|
$0.1605
₿0.
|
|
$18.36M
₿0
|
$25.85M
₿165.41
|
$20.05M
₿118.34
|
|
|
| 1467 |
|
$0.02722
₿0.00000042
|
0.11 |
$6.8M
₿105.13
|
$0.02729
₿0.
|
$0.02581
₿0.
|
|
$565.69K
₿0
|
$6.8M
₿106.42
|
$6.8M
₿105.13
|
|
|
| 1629 |
|
$0.003985
₿0.000000044
|
-0.64 |
$5.29M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$4.11K
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 2664 |
|
$0.002817
₿0.000000042
|
-30.12 |
$1.41M
₿21.29
|
$0.004028
₿0.
|
$0.002567
₿0.
|
|
$4.57K
₿0
|
$1.41M
₿21.29
|
$1.41M
₿21.29
|
|
|
| 2778 |
|
$0.004101
₿0.000000049
|
-1.36 |
$1.23M
₿12
|
$0.004543
₿0.
|
$0.004016
₿0.
|
|
$103.19K
₿0
|
$1.23M
₿14.79
|
$1.23M
₿12
|
|
|
| 2952 |
|
$0.004699
₿0.000000047
|
2.92 |
$1.06M
₿9.93
|
$0.004711
₿0.
|
$0.003973
₿0.
|
|
$2.62K
₿0
|
$1.41M
₿14.38
|
$1.06M
₿9.93
|
|
|
| 3305 |
|
$0.01345
₿0.00000030
|
-6.31 |
$731.57K
₿16.51
|
$0.01459
₿0.
|
$0.01267
₿0.
|
|
$323.14K
₿0
|
$1.35M
₿30.37
|
$731.57K
₿16.51
|
|
|
| 3314 |
|
$0.00007889
₿0.0000000010
|
4.73 |
$728.86K
₿9.98
|
$0.00007862
₿0.
|
$0.00007127
₿0.
|
|
$654.12
₿0
|
$728.86K
₿9.98
|
$728.86K
₿9.98
|
|
|
| 3427 |
|
$0.0005457
₿0.0000000050
|
1.50 |
$643.33K
₿5.99
|
$0.0005457
₿0.
|
$0.0005376
₿0.
|
|
$10.79
₿0
|
$643.33K
₿5.99
|
$643.33K
₿5.99
|
|
|
| 4035 |
|
$0.0000001796
₿0.0000000000074
|
-1.26 |
$369.85K
₿15.65
|
$0.0000001817
₿0.
|
$0.0000001719
₿0.
|
|
$446.68
₿0
|
$395.23K
₿16.36
|
$369.85K
₿15.65
|
|
|
| 4314 |
|
$0.002992
₿0.000000027
|
-0.49 |
$294.55K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.94
₿0
|
$299.24K
₿2.77
|
$294.55K
₿0.82
|
|
|
| 4492 |
|
$0.00002517
₿0.00000000056
|
-1.27 |
$239.92K
₿4.74
|
$0.00002856
₿0.
|
$0.0000247
₿0.
|
|
$10.57K
₿0
|
$251.81K
₿5.7
|
$239.92K
₿4.74
|
|
|
| 5278 |
|
$0.0002754
₿0.0000000072
|
4.44 |
$149.65K
₿3.95
|
$0.000276
₿0.
|
$0.0002615
₿0.
|
|
$950.65
₿0
|
$275.47K
₿7.27
|
$149.65K
₿3.95
|
|
|
| 5851 |
|
$0.00002508
₿0.0000000010
|
-0.20 |
$98.86K
₿1.14
|
$0.00002513
₿0.
|
$0.00002506
₿0.
|
|
$18.98
₿0
|
$100.31K
₿4.19
|
$98.86K
₿1.14
|
|
|
| 6035 |
|
$0.002168
₿0.000000017
|
9.22 |
$88.39K
₿0.7
|
$0.002203
₿0.
|
$0.00177
₿0.
|
|
$962.55
₿0
|
$2.14M
₿16.91
|
$88.39K
₿0.7
|
|
|
| 6578 |
|
$0.007987
₿0.00000011
|
-0.93 |
$61.07K
₿0.86
|
$0.008063
₿0.
|
$0.007739
₿0.
|
|
$134.85
₿0
|
$61.07K
₿0.86
|
$61.07K
₿0.86
|
|
|
| 6689 |
|
$0.001429
₿0.000000023
|
0 |
$56.79K
₿0.95
|
$0.001431
₿0.
|
$0.001427
₿0.
|
|
$27.38
₿0
|
$56.79K
₿0.95
|
$56.79K
₿0.95
|
|
|
| 6722 |
|
$0.0008263
₿0.0000000088
|
-0.02 |
$55.37K
₿0.6
|
$0.0008264
₿0.
|
$0.0008262
₿0.
|
|
$4.11
₿0
|
$413.16K
₿4.45
|
$55.37K
₿0.6
|
|
|
| 6747 |
|
$0.00009093
₿0.0000000013
|
-18.48 |
$54.46K
₿0.7
|
$0.0001119
₿0.
|
$0.00009066
₿0.
|
|
$486.65
₿0
|
$70.43K
₿1.01
|
$54.46K
₿0.7
|
|
|
| 7957 |
|
$0.0004292
₿0.0000000060
|
0.48 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$4.34
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 7981 |
|
$0.0006552
₿0.000000011
|
0 |
$25.39K
₿0.46
|
$0.0006553
₿0.
|
$0.0006552
₿0.
|
|
$3.69
₿0
|
$55.54K
₿1.01
|
$25.39K
₿0.46
|
|
|
| 8179 |
|
$0.0001402
₿0.000000029
|
-1.41 |
$22.41K
₿3.06
|
$0.0001432
₿0.
|
$0.0001396
₿0.
|
|
$464.54
₿0
|
$42.08K
₿8.73
|
$22.41K
₿3.06
|
|
|
| 8229 |
|
$0.00003397
₿0.00000000085
|
-0.36 |
$21.74K
₿0.31
|
$0.00003409
₿0.
|
$0.00003355
₿0.
|
|
$17.67
₿0
|
$21.74K
₿0.54
|
$21.74K
₿0.31
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001053
₿0.00000000016
|
0 |
$10.53K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$52.72
₿0
|
$10.53K
₿0.16
|
$10.53K
₿0.09
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0002879
₿0.0000000026
|
-4.82 |
$0
₿0
|
$0.0003042
₿0.
|
$0.0002873
₿0.
|
|
$44.85K
₿0
|
$813.36K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.002535
₿0.000000030
|
0 |
$25.31K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001861
₿0.000000027
|
-0.02 |
$0
₿0
|
$0.002031
₿0.
|
$0.001825
₿0.
|
|
$74.65
₿0
|
$871.07K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00001493
|
-19.16 |
$0
|
$0.00001853
|
$0.00001425
|
|
$1.1K
|
$13.66K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.0000002266
₿0.0000000000030
|
0 |
$22.67K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$22.67K
₿0.31
|
$22.67K
₿0.31
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008532
₿0.000000014
|
-2.21 |
$0
₿0
|
$0.00008765
₿0.
|
$0.000085
₿0.
|
|
$1.19K
₿0
|
$512.01K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00002282
₿0.0000000048
|
0 |
$0
₿0
|
$0.00002426
₿0.
|
$0.0000226
₿0.
|
|
$71.8
₿0
|
$22.83K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.004973
₿0.0000000039
|
0 |
$2.49M
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$2.49M
₿1.95
|
$2.49M
₿1.9
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002396
₿0.000000029
|
0 |
$104.5K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.26
₿0
|
$170.17K
₿2.13
|
$104.5K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.00001517
₿0.0000000022
|
0 |
$13.85K
₿2.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$13.85K
₿2.07
|
$13.85K
₿2.07
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Strateji Oyunları (68)
- {{category.name}}
