Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri
Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 815 |
|
$0.1851
₿0.0000011
|
-5.16 |
$21.01M
₿118.34
|
$0.2002
₿0.
|
$0.1828
₿0.
|
|
$10.83M
₿0
|
$27.09M
₿165.41
|
$21.01M
₿118.34
|
|
|
| 1452 |
|
$0.02748
₿0.00000042
|
-4.73 |
$6.87M
₿105.13
|
$0.02922
₿0.
|
$0.02734
₿0.
|
|
$464.91K
₿0
|
$6.87M
₿106.42
|
$6.87M
₿105.13
|
|
|
| 1617 |
|
$0.004013
₿0.000000044
|
-1.32 |
$5.33M
₿21.93
|
$0.004134
₿0.
|
$0.003962
₿0.
|
|
$2.4K
₿0
|
$5.33M
₿59.47
|
$5.33M
₿21.93
|
|
|
| 2156 |
|
$0.004973
₿0.0000000039
|
-0.36 |
$2.49M
₿1.9
|
$0.005026
₿0.
|
$0.004947
₿0.
|
|
$1.49
₿0
|
$2.49M
₿1.95
|
$2.49M
₿1.9
|
|
|
| 2339 |
|
$0.004032
₿0.000000042
|
-4.04 |
$2.02M
₿21.29
|
$0.004278
₿0.
|
$0.004017
₿0.
|
|
$218.1
₿0
|
$2.02M
₿21.29
|
$2.02M
₿21.29
|
|
|
| 2734 |
|
$0.004255
₿0.000000049
|
1.02 |
$1.27M
₿12
|
$0.004415
₿0.
|
$0.004078
₿0.
|
|
$141.93K
₿0
|
$1.28M
₿14.79
|
$1.27M
₿12
|
|
|
| 2937 |
|
$0.004559
₿0.000000047
|
2.02 |
$1.03M
₿9.93
|
$0.004752
₿0.
|
$0.004269
₿0.
|
|
$19.21K
₿0
|
$1.37M
₿14.38
|
$1.03M
₿9.93
|
|
|
| 3176 |
|
$0.01488
₿0.00000030
|
-11.16 |
$808.99K
₿16.51
|
$0.01675
₿0.
|
$0.01446
₿0.
|
|
$504.34K
₿0
|
$1.49M
₿30.37
|
$808.99K
₿16.51
|
|
|
| 3307 |
|
$0.00007546
₿0.0000000010
|
-1.54 |
$697.48K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$1.15K
₿0
|
$697.48K
₿9.98
|
$697.48K
₿9.98
|
|
|
| 3427 |
|
$0.0005351
₿0.0000000050
|
-0.84 |
$630.91K
₿5.99
|
$0.0005507
₿0.
|
$0.0005351
₿0.
|
|
$189.55
₿0
|
$630.91K
₿5.99
|
$630.91K
₿5.99
|
|
|
| 4007 |
|
$0.0000001818
₿0.0000000000074
|
-4.41 |
$374.65K
₿15.65
|
$0.0000001908
₿0.
|
$0.0000001812
₿0.
|
|
$150.17
₿0
|
$399.92K
₿16.36
|
$374.65K
₿15.65
|
|
|
| 4278 |
|
$0.003001
₿0.000000027
|
0 |
$295.43K
₿0.82
|
$0.003058
₿0.
|
$0.002989
₿0.
|
|
$1.48
₿0
|
$300.14K
₿2.77
|
$295.43K
₿0.82
|
|
|
| 4498 |
|
$0.00002625
₿0.00000000056
|
-12.89 |
$250.18K
₿4.74
|
$0.00003113
₿0.
|
$0.00002608
₿0.
|
|
$18.55K
₿0
|
$262.57K
₿5.7
|
$250.18K
₿4.74
|
|
|
| 5281 |
|
$0.0002637
₿0.0000000072
|
-3.93 |
$143.28K
₿3.95
|
$0.000275
₿0.
|
$0.0002626
₿0.
|
|
$433.34
₿0
|
$263.74K
₿7.27
|
$143.28K
₿3.95
|
|
|
| 5821 |
|
$0.00002513
₿0.0000000010
|
0 |
$99.06K
₿1.14
|
$0.00002517
₿0.
|
$0.00002513
₿0.
|
|
$50.89
₿0
|
$100.5K
₿4.19
|
$99.06K
₿1.14
|
|
|
| 6160 |
|
$0.001973
₿0.000000017
|
-2.99 |
$80.46K
₿0.7
|
$0.002214
₿0.
|
$0.001911
₿0.
|
|
$588.73
₿0
|
$1.94M
₿16.91
|
$80.46K
₿0.7
|
|
|
| 6430 |
|
$0.0001116
₿0.0000000013
|
-0.67 |
$66.83K
₿0.7
|
$0.0001123
₿0.
|
$0.0001115
₿0.
|
|
$2.71
₿0
|
$86.43K
₿1.01
|
$66.83K
₿0.7
|
|
|
| 6550 |
|
$0.008062
₿0.00000011
|
0.27 |
$61.65K
₿0.86
|
$0.008084
₿0.
|
$0.008038
₿0.
|
|
$150.84
₿0
|
$61.65K
₿0.86
|
$61.65K
₿0.86
|
|
|
| 6704 |
|
$0.0008264
₿0.0000000088
|
0 |
$55.38K
₿0.6
|
$0.0008265
₿0.
|
$0.0008264
₿0.
|
|
$4.11
₿0
|
$413.22K
₿4.45
|
$55.38K
₿0.6
|
|
|
| 7954 |
|
$0.0004272
₿0.0000000060
|
-0.47 |
$25.63K
₿0.36
|
$0.0004293
₿0.
|
$0.0004271
₿0.
|
|
$1.85
₿0
|
$25.63K
₿0.36
|
$25.63K
₿0.36
|
|
|
| 8139 |
|
$0.0001422
₿0.000000029
|
5.26 |
$22.73K
₿3.06
|
$0.0001477
₿0.
|
$0.0001346
₿0.
|
|
$496.04
₿0
|
$42.68K
₿8.73
|
$22.73K
₿3.06
|
|
|
| 8145 |
|
$0.0000002266
₿0.0000000000030
|
0 |
$22.67K
₿0.31
|
$0.0000002343
₿0.
|
$0.0000002266
₿0.
|
|
$1.04
₿0
|
$22.67K
₿0.31
|
$22.67K
₿0.31
|
|
|
| 8208 |
|
$0.00003409
₿0.00000000085
|
0 |
$21.82K
₿0.31
|
$0.00003371
₿0.
|
$0.00003369
₿0.
|
|
$82.94
₿0
|
$21.82K
₿0.54
|
$21.82K
₿0.31
|
|
|
| 8874 |
|
$0.00001515
₿0.0000000022
|
0 |
$13.82K
₿2.07
|
$0.00001527
₿0.
|
$0.0000151
₿0.
|
|
$1.3
₿0
|
$13.82K
₿2.07
|
$13.82K
₿2.07
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001053
₿0.00000000016
|
0 |
$10.53K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$52.72
₿0
|
$10.53K
₿0.16
|
$10.53K
₿0.09
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0003025
₿0.0000000026
|
-0.48 |
$0
₿0
|
$0.0003067
₿0.
|
$0.0003019
₿0.
|
|
$29.16K
₿0
|
$854.51K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.002535
₿0.000000030
|
0 |
$25.31K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001845
₿0.000000027
|
-0.73 |
$0
₿0
|
$0.001896
₿0.
|
$0.001837
₿0.
|
|
$19.12
₿0
|
$863.48K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00001849
|
25.28 |
$0
|
$0.00001855
|
$0.00001201
|
|
$3.11K
|
$16.91K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.0006572
₿0.000000011
|
0 |
$25.47K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$3.25
₿0
|
$55.71K
₿1.01
|
$25.47K
₿0.46
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008726
₿0.000000014
|
2.13 |
$0
₿0
|
$0.0000877
₿0.
|
$0.0000849
₿0.
|
|
$835.85
₿0
|
$523.54K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0000226
₿0.0000000048
|
-2.05 |
$0
₿0
|
$0.00002396
₿0.
|
$0.00002248
₿0.
|
|
$137.68
₿0
|
$22.61K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002396
₿0.000000029
|
0 |
$104.5K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.26
₿0
|
$170.17K
₿2.13
|
$104.5K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Strateji Oyunları (68)
- {{category.name}}
