Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri
Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 848 |
|
$0.1757
₿0.0000011
|
-5.33 |
$19.92M
₿118.34
|
$0.1907
₿0.
|
$0.1605
₿0.
|
|
$17.2M
₿0
|
$25.68M
₿165.41
|
$19.92M
₿118.34
|
|
|
| 1469 |
|
$0.0271
₿0.00000042
|
-1.02 |
$6.78M
₿105.13
|
$0.02788
₿0.
|
$0.02581
₿0.
|
|
$597.59K
₿0
|
$6.78M
₿106.42
|
$6.78M
₿105.13
|
|
|
| 1632 |
|
$0.004026
₿0.000000044
|
-0.57 |
$5.35M
₿21.93
|
$0.004063
₿0.
|
$0.003927
₿0.
|
|
$879.34
₿0
|
$5.35M
₿59.47
|
$5.35M
₿21.93
|
|
|
| 2413 |
|
$0.003717
₿0.000000042
|
-8.34 |
$1.86M
₿21.29
|
$0.004091
₿0.
|
$0.003606
₿0.
|
|
$748.78
₿0
|
$1.86M
₿21.29
|
$1.86M
₿21.29
|
|
|
| 2795 |
|
$0.004028
₿0.000000049
|
-4.19 |
$1.21M
₿12
|
$0.004385
₿0.
|
$0.004016
₿0.
|
|
$107.24K
₿0
|
$1.21M
₿14.79
|
$1.21M
₿12
|
|
|
| 3020 |
|
$0.004273
₿0.000000047
|
-2.78 |
$957.77K
₿9.93
|
$0.004658
₿0.
|
$0.003973
₿0.
|
|
$1.32K
₿0
|
$1.28M
₿14.38
|
$957.77K
₿9.93
|
|
|
| 3264 |
|
$0.0137
₿0.00000030
|
-10.90 |
$744.97K
₿16.51
|
$0.0155
₿0.
|
$0.01267
₿0.
|
|
$588.02K
₿0
|
$1.37M
₿30.37
|
$744.97K
₿16.51
|
|
|
| 3329 |
|
$0.00007608
₿0.0000000010
|
2.69 |
$703.03K
₿9.98
|
$0.00007707
₿0.
|
$0.00007127
₿0.
|
|
$1.63K
₿0
|
$703.03K
₿9.98
|
$703.03K
₿9.98
|
|
|
| 3426 |
|
$0.0005456
₿0.0000000050
|
0.39 |
$643.29K
₿5.99
|
$0.0005456
₿0.
|
$0.0005351
₿0.
|
|
$99.23
₿0
|
$643.29K
₿5.99
|
$643.29K
₿5.99
|
|
|
| 4049 |
|
$0.0000001788
₿0.0000000000074
|
-2.29 |
$368.36K
₿15.65
|
$0.0000001845
₿0.
|
$0.0000001719
₿0.
|
|
$444.57
₿0
|
$393.36K
₿16.36
|
$368.36K
₿15.65
|
|
|
| 4308 |
|
$0.002989
₿0.000000027
|
-0.64 |
$294.24K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.86
₿0
|
$298.93K
₿2.77
|
$294.24K
₿0.82
|
|
|
| 4496 |
|
$0.0000271
₿0.00000000056
|
1.99 |
$258.21K
₿4.74
|
$0.00002722
₿0.
|
$0.0000247
₿0.
|
|
$9.59K
₿0
|
$271.01K
₿5.7
|
$258.21K
₿4.74
|
|
|
| 5261 |
|
$0.0002751
₿0.0000000072
|
0.93 |
$149.46K
₿3.95
|
$0.000276
₿0.
|
$0.0002615
₿0.
|
|
$949.29
₿0
|
$275.12K
₿7.27
|
$149.46K
₿3.95
|
|
|
| 5861 |
|
$0.00002508
₿0.0000000010
|
-0.21 |
$98.87K
₿1.14
|
$0.00002513
₿0.
|
$0.00002506
₿0.
|
|
$18.98
₿0
|
$100.31K
₿4.19
|
$98.87K
₿1.14
|
|
|
| 6122 |
|
$0.00205
₿0.000000017
|
0.56 |
$83.67K
₿0.7
|
$0.002092
₿0.
|
$0.00177
₿0.
|
|
$1.09K
₿0
|
$2.02M
₿16.91
|
$83.67K
₿0.7
|
|
|
| 6568 |
|
$0.008063
₿0.00000011
|
-0.01* |
$61.65K
₿0.86
|
$0.008064
₿0.
|
$0.008061
₿0.
|
|
$3.19
₿0
|
$61.65K
₿0.86
|
$61.65K
₿0.86
|
|
|
| 6730 |
|
$0.0008263
₿0.0000000088
|
0 |
$55.37K
₿0.6
|
$0.0008265
₿0.
|
$0.0008262
₿0.
|
|
$4.11
₿0
|
$413.16K
₿4.45
|
$55.37K
₿0.6
|
|
|
| 6749 |
|
$0.00009089
₿0.0000000013
|
-18.57 |
$54.43K
₿0.7
|
$0.0001119
₿0.
|
$0.00009066
₿0.
|
|
$524.33
₿0
|
$70.4K
₿1.01
|
$54.43K
₿0.7
|
|
|
| 7952 |
|
$0.0004293
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$6.2
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 7976 |
|
$0.0006553
₿0.000000011
|
0 |
$25.39K
₿0.46
|
$0.0006553
₿0.
|
$0.0006552
₿0.
|
|
$3.69
₿0
|
$55.55K
₿1.01
|
$25.39K
₿0.46
|
|
|
| 8168 |
|
$0.0000002266
₿0.0000000000030
|
-0.82 |
$22.67K
₿0.31
|
$0.0000002314
₿0.
|
$0.0000002266
₿0.
|
|
$1.04
₿0
|
$22.67K
₿0.31
|
$22.67K
₿0.31
|
|
|
| 8195 |
|
$0.0001398
₿0.000000029
|
-2.19 |
$22.34K
₿3.06
|
$0.0001432
₿0.
|
$0.0001396
₿0.
|
|
$477.89
₿0
|
$41.95K
₿8.73
|
$22.34K
₿3.06
|
|
|
| 8227 |
|
$0.00003397
₿0.00000000085
|
0.79 |
$21.74K
₿0.31
|
$0.00003409
₿0.
|
$0.00003355
₿0.
|
|
$95.34
₿0
|
$21.74K
₿0.54
|
$21.74K
₿0.31
|
|
|
| 8873 |
|
$0.00001517
₿0.0000000022
|
0.12 |
$13.85K
₿2.07
|
$0.00001524
₿0.
|
$0.0000151
₿0.
|
|
$1.3
₿0
|
$13.85K
₿2.07
|
$13.85K
₿2.07
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001053
₿0.00000000016
|
0 |
$10.53K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$52.72
₿0
|
$10.53K
₿0.16
|
$10.53K
₿0.09
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0002892
₿0.0000000026
|
-4.47 |
$0
₿0
|
$0.0003042
₿0.
|
$0.0002884
₿0.
|
|
$32.01K
₿0
|
$817K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.002535
₿0.000000030
|
0 |
$25.31K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001892
₿0.000000027
|
1.75 |
$0
₿0
|
$0.002031
₿0.
|
$0.001825
₿0.
|
|
$78.84
₿0
|
$885.52K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00001537
|
-11.13 |
$0
|
$0.00001855
|
$0.00001425
|
|
$1.25K
|
$14.06K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008511
₿0.000000014
|
-2.33 |
$0
₿0
|
$0.00008765
₿0.
|
$0.00008488
₿0.
|
|
$979.17
₿0
|
$510.67K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00002349
₿0.0000000048
|
3.92 |
$0
₿0
|
$0.00002426
₿0.
|
$0.0000226
₿0.
|
|
$65.68
₿0
|
$23.5K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.004973
₿0.0000000039
|
0 |
$2.49M
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$2.49M
₿1.95
|
$2.49M
₿1.9
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002396
₿0.000000029
|
0 |
$104.5K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.26
₿0
|
$170.17K
₿2.13
|
$104.5K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Strateji Oyunları (68)
- {{category.name}}
