Piyasa Değeriyle En Büyük Strateji Oyunları Coin'leri

Strateji Oyunları Kategori Jeton Performans Metriklerini Keşfedin

Strateji Oyunları (68)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Fusionist ACE	$0.07316 ₿0.0000012	-0.74	$7.44M ₿125.34	$0.0751 ₿0.0000012	$0.07259 ₿0.0000012	$2.42M ₿40.79	$10.7M ₿180.25	$7.44M ₿125.34
1331	Heroes of Mavia MAVIA	$0.02864 ₿0.00000048	2.06	$7.07M ₿118.84	$0.02968 ₿0.00000049	$0.02769 ₿0.00000046	$1.71M ₿28.65	$7.16M ₿120.3	$7.07M ₿118.84
2511	PIXL PIXL	$0.002787 ₿0.000000049	-18.26	$1.39M ₿24.73	$0.003535 ₿0.000000059	$0.002839 ₿0.000000047	$4.39K ₿0.07	$1.39M ₿24.73	$1.39M ₿24.73
2533	Splinterlands SPS	$0.002792 ₿0.000000046	-1.12	$1.36M ₿22.99	$0.002866 ₿0.000000047	$0.002757 ₿0.000000045	$3.25K ₿0.02	$3.69M ₿62.34	$1.36M ₿22.99
2733	BLOCKLORDS LRDS	$0.0204 ₿0.00000034	4.65	$1.11M ₿18.67	$0.02482 ₿0.00000041	$0.0194 ₿0.00000032	$286.2K ₿4.82	$2.04M ₿34.34	$1.11M ₿18.67
2925	WAGMI Games WAGMIGAMES	$0.00000043 ₿0.0000000000072	-1.10	$904.92K ₿15.18	$0.000000436 ₿0.0000000000072	$0.0000004267 ₿0.0000000000071	$78.2 ₿0	$946.11K ₿15.87	$904.92K ₿15.18
2989	Voxies VOXEL	$0.003491 ₿0.000000058	-4.22	$849.27K ₿14.34	$0.003645 ₿0.000000060	$0.003421 ₿0.000000057	$21.88K ₿0.37	$1.05M ₿17.68	$849.27K ₿14.34
3235	LORDS LORDS	$0.003177 ₿0.000000053	0.09	$658.15K ₿11.06	$0.00321 ₿0.000000053	$0.00315 ₿0.000000052	$356.14 ₿0.01	$953.41K ₿16.02	$658.15K ₿11.06
3334	Warped WARPED	$0.00006488 ₿0.0000000010	-0.92	$599.5K ₿10.03	$0.00006587 ₿0.0000000010	$0.00006446 ₿0.0000000010	$94.58 ₿0	$599.5K ₿10.03	$599.5K ₿10.03
4067	Arena-Z A2Z	$0.00003707 ₿0.00000000062	-9.52	$308.54K ₿5.18	$0.00004297 ₿0.00000000071	$0.00003398 ₿0.00000000056	$110.46K ₿1.85	$370.75K ₿6.23	$308.54K ₿5.18
4386	Decimated DIO	$0.0004426 ₿0.0000000074	-2.20	$240.47K ₿4.05	$0.0004555 ₿0.0000000076	$0.0004422 ₿0.0000000073	$489.42 ₿0.01	$442.64K ₿7.45	$240.47K ₿4.05
4425	Dragon Coin $DGN	$0.000231 ₿0.0000000038	-1.98	$230.66K ₿3.87	$0.0002407 ₿0.0000000040	$0.0002303 ₿0.0000000038	$27.27 ₿0	$230.66K ₿3.87	$230.66K ₿3.87
4636	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5066	Wizardia WZRD	$0.001348 ₿0.000000022	3.70	$141.89K ₿2.39	$0.001353 ₿0.000000022	$0.001282 ₿0.000000021	$34.5K ₿0.58	$404.92K ₿6.82	$141.89K ₿2.39
5109	BNBOFLEGENDS BOL	$0.0001515 ₿0.0000000025	-0.30	$138.3K ₿2.3	$0.0001528 ₿0.0000000025	$0.000151 ₿0.0000000025	$49.16 ₿0	$138.3K ₿2.3	$138.3K ₿2.3
5442	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	0	$112.97K ₿1.83	$0	$0	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5742	Honeyland HXD	$0.0001739 ₿0.0000000029	0.50	$93.35K ₿1.57	$0.0001748 ₿0.0000000029	$0.0001716 ₿0.0000000028	$19.29 ₿0	$134.75K ₿2.27	$93.35K ₿1.57
5956	FaraLand FARA	$0.001864 ₿0.000000030	0	$81.31K ₿1.35	$0.001864 ₿0.000000031	$0.001864 ₿0.000000030	$1.05 ₿0	$132.41K ₿2.2	$81.31K ₿1.35
6031	HDOKI OKI	$0.00007129 ₿0.0000000011	0.02	$77.28K ₿1.3	$0.00007129 ₿0.0000000012	$0.0000703 ₿0.0000000011	$108.43 ₿0	$285.2K ₿4.81	$77.28K ₿1.3
6304	Crowns CWS	$0.008589 ₿0.00000014	-0.27	$65.67K ₿1.11	$0.008767 ₿0.00000014	$0.008381 ₿0.00000013	$472.28 ₿0.01	$65.67K ₿1.11	$65.67K ₿1.11
6332	League of Kingdoms LOKA	$0.0009632 ₿0.000000016	0.11	$64.55K ₿1.09	$0.000967 ₿0.000000016	$0.0009355 ₿0.000000015	$52.31 ₿0	$481.64K ₿8.11	$64.55K ₿1.09
6432	SpartaDEX SPARTA	$0.001536 ₿0.000000025	0	$61.04K ₿1.01	$0	$0	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6617	Wild Forest Token WF	$0.001379 ₿0.000000022	-15.80	$56.08K ₿0.92	$0.001718 ₿0.000000028	$0.0008301 ₿0.000000013	$5.84K ₿0.1	$1.35M ₿22.31	$56.08K ₿0.92
6796	My Master War MAT	$0.0017 ₿0.000000028	0	$50.27K ₿0.84	$0.0017 ₿0.000000028	$0.0017 ₿0.000000028	$49.47 ₿0	$170.01K ₿2.83	$50.27K ₿0.84
7730	SkyNity SkyDust SDT	$0.0007658 ₿0.000000013	0	$29.68K ₿0.51	$0	$0	$1.35 ₿0	$64.92K ₿1.11	$29.68K ₿0.51
7810	SGC SGC	$0.0000043 ₿0.000000000072	0.01*	$28.35K ₿0.48	$0.0000043 ₿0.000000000072	$0.000004289 ₿0.000000000071	$2.23 ₿0	$42.96K ₿0.72	$28.35K ₿0.48
8143	Pankito PAN	$0.0003938 ₿0.0000000066	0.03	$23.63K ₿0.4	$0.0003957 ₿0.0000000066	$0.0003934 ₿0.0000000065	$8.35 ₿0	$23.63K ₿0.4	$23.63K ₿0.4
8478	Spellfire SPELLFIRE	$0.00005479 ₿0.00000000092	0.13	$19.86K ₿0.33	$0.00005479 ₿0.00000000092	$0.00005471 ₿0.00000000090	$13.32K ₿0.22	$35.07K ₿0.59	$19.86K ₿0.33
8596	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	0	$18.73K ₿0.3	$0	$0	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8790	Fire FIRE	$0.001718 ₿0.000000029	0	$16.84K ₿0.29	$0	$0	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.29
8952	Utgard UTG	$0.00004296 ₿0.00000000072	0.01*	$15.46K ₿0.26	$0.00004296 ₿0.00000000072	$0.00004295 ₿0.00000000071	$85.96 ₿0	$25.77K ₿0.43	$15.46K ₿0.26
9107	Planet IX (OLD) IXT	$0.0001796 ₿0.0000000030	0.33	$14.28K ₿0.24	$0.0001797 ₿0.0000000030	$0.0001785 ₿0.0000000029	$2.1 ₿0	$27.53K ₿0.46	$14.28K ₿0.24
9156	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	0.02	$13.97K ₿0.24	$0.0001298 ₿0.0000000021	$0.0001288 ₿0.0000000021	$3.68K ₿0.06	$25.83K ₿0.44	$13.97K ₿0.24
10955	Magnus Opus by Virtuals MAGNUS	$0.000009739 ₿0.00000000016	0.23	$5.36K ₿0.09	$0.000009759 ₿0.00000000016	$0.00000965 ₿0.00000000016	$3.45 ₿0	$9.74K ₿0.16	$5.36K ₿0.09
12438	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001708 ₿0.0000000028	2.31	$0 ₿0	$0.0001713 ₿0.0000000028	$0.0001666 ₿0.0000000027	$60.57K ₿1.01	$483.74K ₿8.13	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001728 ₿0.000000028	0.20	$0 ₿0	$0.001733 ₿0.000000028	$0.001713 ₿0.000000028	$23.07 ₿0	$805.88K ₿13.53	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0003521 ₿0.0000000059	67.26	$0 ₿0	$0.0003994 ₿0.0000000066	$0.0002105 ₿0.0000000034	$2.82K ₿0.05	$2.11M ₿35.64	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001513 ₿0.0000000025	-0.69	$0 ₿0	$0.0001595 ₿0.0000000026	$0.0001423 ₿0.0000000023	$10.26K ₿0.17	$151.38K ₿2.55	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}