صفحة النتائج 4 التي تتضمن أهم عملات الأسهم المُرمزة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأسهم المُرمزة

الأسهم المُرمزة (948)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Core Scientific xStock CORZX	$22.71 ₿0.00036	0	$135.88K ₿2.16	$22.71 ₿0.00036	$22.71 ₿0.00035	$2K ₿0.03	$111.59M ₿1.77K	$135.88K ₿2.16
5276	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$135.67K ₿2.28	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$135.67K ₿2.28
5369	Bitgo xStock BTGOX	$5.25 ₿0.000082	-5.58	$128.76K ₿2.03	$5.56 ₿0.000088	$5.25 ₿0.000081	$59.97 ₿0	$20.46M ₿323.32	$128.76K ₿2.03
5393	Eaton Corporation plc xStock ETNX	$408.92 ₿0.0067	0	$127.12K ₿2.1	$0	$0	$5 ₿0	$54.78M ₿906.72	$127.12K ₿2.1
5447	Kanzhun (Ondo Tokenized Stock) BZON	$13.66 ₿0.00021	1.83	$122.6K ₿1.94	$13.66 ₿0.00021	$13.29 ₿0.00021	$71.34 ₿0	$122.6K ₿1.94	$122.6K ₿1.94
5466	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$437.96 ₿0.0069	2.82	$120.79K ₿1.91	$437.98 ₿0.0069	$422.13 ₿0.0066	$71.86K ₿1.13	$120.72K ₿1.91	$120.79K ₿1.91
5568	abrdn Physical Palladium Shares xStock PALLX	$25.82 ₿0.00033	0	$113.23K ₿1.47	$0	$0	$17.61 ₿0	$83.7M ₿1.09K	$113.23K ₿1.47
5771	Nest Apollo ACRDX Vault NACRDX	$0.9999 ₿0.000015	0.09	$100.15K ₿1.58	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$0	$100.15K ₿1.58	$100.15K ₿1.58
5793	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$34.4 ₿0.00054	2.84	$98.94K ₿1.56	$34.5 ₿0.00054	$33.32 ₿0.00052	$4.61K ₿0.07	$98.94K ₿1.56	$98.94K ₿1.56
5866	USA Rare Earth (Ondo Tokenized) USARON	$19.32 ₿0.00030	-0.70	$93.85K ₿1.48	$19.84 ₿0.00032	$19.24 ₿0.00030	$219.43 ₿0	$93.85K ₿1.48	$93.85K ₿1.48
5886	KLA (Ondo Tokenized) KLACON	$2,287.53 ₿0.036	-5.90	$92.81K ₿1.46	$2,491.64 ₿0.040	$2,281.02 ₿0.035	$71.97K ₿1.14	$92.81K ₿1.46	$92.81K ₿1.46
5891	Quantum Computing (Ondo Tokenized) QUBTON	$9.32 ₿0.00014	1.46	$92.44K ₿1.46	$9.56 ₿0.00015	$9.18 ₿0.00014	$8.04K ₿0.13	$92.4K ₿1.46	$92.44K ₿1.46
5892	Gondola GONDOLA	$0.0000002197 ₿0.0000000000034	-0.71	$92.43K ₿1.46	$0.0000002281 ₿0.0000000000035	$0.0000002075 ₿0.0000000000033	$10.16 ₿0	$92.43K ₿1.46	$92.43K ₿1.46
6002	Bloom Energy (Ondo Tokenized) BEON	$284.82 ₿0.0045	0.80	$85.27K ₿1.35	$303.07 ₿0.0048	$278.16 ₿0.0044	$7.42K ₿0.12	$85.27K ₿1.35	$85.27K ₿1.35
6061	Applied Digital (Ondo Tokenized) APLDON	$33.38 ₿0.00052	-3.34	$82.63K ₿1.31	$34.65 ₿0.00055	$33.34 ₿0.00052	$2.5K ₿0.04	$82.63K ₿1.31	$82.63K ₿1.31
6322	NextEra Energy (Ondo Tokenized) NEEON	$88.25 ₿0.0013	-0.08	$70.48K ₿1.11	$88.59 ₿0.0014	$88.02 ₿0.0013	$950.64 ₿0.02	$70.48K ₿1.11	$70.48K ₿1.11
6385	Rivian Automotive (Ondo Tokenized) RIVNON	$18.35 ₿0.00028	-1.64	$67.5K ₿1.07	$20.06 ₿0.00031	$18.3 ₿0.00028	$448.55K ₿7.07	$67.5K ₿1.07	$67.5K ₿1.07
6432	Home Depot xStock HDX	$356.97 ₿0.0056	-1.59	$66.16K ₿1.05	$363.53 ₿0.0059	$353.14 ₿0.0055	$6.24K ₿0.1	$97.98M ₿1.55K	$66.16K ₿1.05
6440	Uranium Energy (Ondo Tokenized) UECON	$10.56 ₿0.00016	-3.46	$65.79K ₿1.04	$10.98 ₿0.00017	$10.53 ₿0.00016	$3.04K ₿0.05	$65.79K ₿1.04	$65.79K ₿1.04
6514	Aehr Test Systems (Ondo Tokenized) AEHRON	$70.52 ₿0.0011	-2.91	$62.94K ₿1	$77.34 ₿0.0012	$70 ₿0.0010	$163.01K ₿2.58	$62.94K ₿1	$62.94K ₿1
6522	Cerebras Systems (Ondo Tokenized) CBRSON	$190.16 ₿0.0030	-7.31	$62.59K ₿0.99	$209.59 ₿0.0033	$189.56 ₿0.0029	$96.43K ₿1.52	$62.59K ₿0.99	$62.59K ₿0.99
6563	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$106.77 ₿0.0017	0	$61.52K ₿0.99	$0	$0	$510.78 ₿0.01	$61.52K ₿0.99	$61.52K ₿0.99
6578	Symbotic (Ondo Tokenized) SYMON	$44.25 ₿0.00070	2.85	$60.67K ₿0.96	$44.48 ₿0.00071	$42.86 ₿0.00067	$71.74K ₿1.13	$60.67K ₿0.96	$60.67K ₿0.96
6600	RTX (Ondo Tokenized) RTXON	$201.76 ₿0.0031	1.41	$60.04K ₿0.95	$202.17 ₿0.0032	$198.65 ₿0.0031	$60.2K ₿0.95	$60.04K ₿0.95	$60.04K ₿0.95
6636	FormFactor (Ondo Tokenized) FORMON	$115.82 ₿0.0018	-1.23	$58.96K ₿0.94	$118.34 ₿0.0018	$116.56 ₿0.0018	$12.19 ₿0	$58.96K ₿0.94	$58.96K ₿0.94
6637	Penguin Solutions (Ondo Tokenized) PENGON	$67.67 ₿0.0010	3.26	$58.79K ₿0.93	$69.92 ₿0.0011	$65.53 ₿0.0010	$22.86K ₿0.36	$58.79K ₿0.93	$58.79K ₿0.93
6681	Ciena (Ondo Tokenized) CIENON	$426.68 ₿0.0067	0.08	$57.53K ₿0.91	$445.13 ₿0.0071	$420.55 ₿0.0066	$4.72K ₿0.07	$57.53K ₿0.91	$57.53K ₿0.91
6711	Rockwell Automation (Ondo Tokenized) ROKON	$480.65 ₿0.0076	0.15	$56.41K ₿0.89	$483.28 ₿0.0075	$476.65 ₿0.0074	$2.1K ₿0.03	$56.41K ₿0.89	$56.41K ₿0.89
6764	Caterpillar (Ondo Tokenized Stock) CATON	$972.22 ₿0.015	-0.42	$54.73K ₿0.86	$990.6 ₿0.016	$971.03 ₿0.015	$109.37K ₿1.72	$54.73K ₿0.86	$54.73K ₿0.86
6943	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$35.24 ₿0.00055	0.99	$49.81K ₿0.79	$35.26 ₿0.00056	$34.59 ₿0.00054	$1.73K ₿0.03	$49.81K ₿0.79	$49.81K ₿0.79
6981	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$32.08 ₿0.00050	-1.05	$48.81K ₿0.77	$32.73 ₿0.00052	$32.08 ₿0.00050	$41.97K ₿0.66	$48.81K ₿0.77	$48.81K ₿0.77
7049	Astera Labs (Ondo Tokenized) ALABON	$419.84 ₿0.0066	-0.05	$46.94K ₿0.74	$451.09 ₿0.0072	$414.94 ₿0.0065	$697.5 ₿0.01	$46.94K ₿0.74	$46.94K ₿0.74
7199	Energy Fuels (Ondo Tokenized) UUUUON	$14.48 ₿0.00024	0	$42.97K ₿0.72	$0	$0	$2.53 ₿0	$42.97K ₿0.72	$42.97K ₿0.72
7225	Lattice Semiconductor (Ondo Tokenized) LSCCON	$137.24 ₿0.0021	-1.56	$42.35K ₿0.67	$139.41 ₿0.0021	$136.86 ₿0.0021	$1.61K ₿0.03	$42.35K ₿0.67	$42.35K ₿0.67
7295	Quanta Services (Ondo Tokenized) PWRON	$667.76 ₿0.010	-0.76	$40.54K ₿0.65	$689.88 ₿0.011	$663 ₿0.010	$2.42K ₿0.04	$40.54K ₿0.65	$40.54K ₿0.65
7342	CrowdStrike (Ondo Tokenized Stock) CRWDON	$796.3 ₿0.012	1.53	$39.39K ₿0.62	$835.49 ₿0.013	$764.71 ₿0.012	$676.66K ₿10.69	$39.39K ₿0.62	$39.39K ₿0.62
7478	WhiteFiber (Ondo Tokenized) WYFION	$35.45 ₿0.00056	10.89	$36.87K ₿0.58	$36.17 ₿0.00058	$31.71 ₿0.00050	$10.82K ₿0.17	$36.87K ₿0.58	$36.87K ₿0.58
7534	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.5 ₿0.000070	5.98	$35.59K ₿0.56	$4.49 ₿0.000071	$3.82 ₿0.000061	$41.63K ₿0.66	$38.58K ₿0.56	$35.59K ₿0.56
7547	Freeport-McMoRan (Ondo Tokenized) FCXON	$61.06 ₿0.00096	-1.60	$35.36K ₿0.56	$62.25 ₿0.0010	$60.59 ₿0.00094	$57.19K ₿0.9	$35.36K ₿0.56	$35.36K ₿0.56
7568	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.82 ₿0.00013	-0.77	$34.85K ₿0.55	$8.89 ₿0.00013	$8.68 ₿0.00013	$19.86K ₿0.31	$34.85K ₿0.55	$34.85K ₿0.55
7574	FuelCell Energy (Ondo Tokenized) FCELON	$29.63 ₿0.00046	-4.11	$34.72K ₿0.55	$30.9 ₿0.00048	$29.19 ₿0.00045	$605.59 ₿0.01	$34.72K ₿0.55	$34.72K ₿0.55
7581	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.35 ₿0.000084	7.27	$34.6K ₿0.55	$5.41 ₿0.000085	$4.96 ₿0.000078	$104.98K ₿1.66	$34.6K ₿0.55	$34.6K ₿0.55
7585	NuScale Power (Ondo Tokenized) SMRON	$9.55 ₿0.00015	-3.12	$34.53K ₿0.55	$10.06 ₿0.00016	$9.56 ₿0.00014	$122.88 ₿0	$34.53K ₿0.55	$34.53K ₿0.55
7671	Hut 8 (Ondo Tokenized) HUTON	$102.61 ₿0.0016	-4.93	$32.97K ₿0.52	$107.93 ₿0.0017	$101.8 ₿0.0015	$1.71K ₿0.03	$32.97K ₿0.52	$32.97K ₿0.52
7737	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.85 ₿0.000060	-2.08	$31.7K ₿0.5	$3.93 ₿0.000064	$3.67 ₿0.000058	$7.33K ₿0.12	$31.7K ₿0.5	$31.7K ₿0.5
7765	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$43.04 ₿0.00067	2.48	$31.2K ₿0.49	$43.84 ₿0.00070	$41.49 ₿0.00066	$36.83K ₿0.58	$31.2K ₿0.49	$31.2K ₿0.49
7793	Aurora Innovation (Ondo Tokenized) AURON	$6.78 ₿0.00010	-1.47	$30.85K ₿0.49	$6.92 ₿0.00010	$6.74 ₿0.00010	$1.15K ₿0.02	$30.85K ₿0.49	$30.85K ₿0.49
7800	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$53.11 ₿0.00088	0	$30.78K ₿0.51	$0	$0	$2.97 ₿0	$30.78K ₿0.51	$30.78K ₿0.51
7833	Cipher Mining (Ondo Tokenized Stock) CIFRON	$21.69 ₿0.00034	-2.10	$30.23K ₿0.48	$22.44 ₿0.00036	$21.25 ₿0.00033	$1.36K ₿0.02	$30.23K ₿0.48	$30.23K ₿0.48
7844	Union Pacific Corporation (Ondo Tokenized) UNPON	$282.73 ₿0.0044	0.36	$30.03K ₿0.47	$284.76 ₿0.0046	$281.05 ₿0.0043	$60.65K ₿0.96	$30.03K ₿0.47	$30.03K ₿0.47
7863	MKS Inc. (Ondo Tokenized) MKSION	$375.51 ₿0.0059	0.80	$29.68K ₿0.47	$375.54 ₿0.0059	$372.53 ₿0.0058	$4.68 ₿0	$29.68K ₿0.47	$29.68K ₿0.47
7959	ON Semiconductor (Ondo Tokenized) ONON	$94.6 ₿0.0014	-3.12	$28.27K ₿0.45	$98.41 ₿0.0015	$94.49 ₿0.0014	$3.25K ₿0.05	$28.27K ₿0.45	$28.27K ₿0.45
8053	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$3.58 ₿0.000056	0.19	$26.99K ₿0.43	$3.67 ₿0.000058	$3.54 ₿0.000055	$89.2K ₿1.41	$26.99K ₿0.43	$26.99K ₿0.43
8146	Dell Technologies (Ondo Tokenized) DELLON	$408.94 ₿0.0064	3.18	$25.62K ₿0.4	$426.48 ₿0.0068	$394.75 ₿0.0062	$91.72K ₿1.45	$25.62K ₿0.4	$25.62K ₿0.4
8151	iShares MSCI India ETF (Ondo Tokenized) INDAON	$49.6 ₿0.00078	0.34	$25.59K ₿0.4	$49.66 ₿0.00080	$49.32 ₿0.00076	$57.78K ₿0.91	$25.59K ₿0.4	$25.59K ₿0.4
8163	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.83 ₿0.00080	-0.07	$25.45K ₿0.4	$51.16 ₿0.00083	$50.75 ₿0.00078	$55.31K ₿0.87	$25.45K ₿0.4	$25.45K ₿0.4
8164	Ouster (Ondo Tokenized) OUSTON	$49.82 ₿0.00078	-2.52	$25.42K ₿0.4	$55.1 ₿0.00087	$49.42 ₿0.00077	$1.21K ₿0.02	$25.42K ₿0.4	$25.42K ₿0.4
8182	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$25.61 ₿0.00040	0.07	$25.13K ₿0.4	$26.13 ₿0.00041	$25.4 ₿0.00039	$577.38 ₿0.01	$25.13K ₿0.4	$25.13K ₿0.4
8213	Tower Semiconductor (Ondo Tokenized) TSEMON	$215.56 ₿0.0034	-1.21	$24.63K ₿0.39	$220.72 ₿0.0034	$214.87 ₿0.0033	$1.87K ₿0.03	$24.63K ₿0.39	$24.63K ₿0.39
8301	Coinbase Global Inc ST0x WTCOIN	$169.17 ₿0.0026	-0.82	$23.53K ₿0.37	$170.57 ₿0.0027	$161.48 ₿0.0026	$9.97K ₿0.16	$23.53K ₿0.37	$23.53K ₿0.37
8305	LightPath Technologies (Ondo Tokenized) LPTHON	$14.54 ₿0.00023	0	$23.51K ₿0.38	$0	$0	$2.82 ₿0	$23.51K ₿0.38	$23.51K ₿0.38
8378	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$318.1 ₿0.0050	-4.56	$22.66K ₿0.36	$333.3 ₿0.0052	$311.93 ₿0.0048	$1.86K ₿0.03	$22.66K ₿0.36	$22.66K ₿0.36
8383	Denison Mines (Ondo Tokenized Stock) DNNON	$3.24 ₿0.000051	-1.27	$22.59K ₿0.36	$3.28 ₿0.000051	$3.24 ₿0.000050	$853.84 ₿0.01	$22.59K ₿0.36	$22.59K ₿0.36
8433	Waste Management (Ondo Tokenized) WMON	$233.01 ₿0.0036	1.30	$21.99K ₿0.35	$234.55 ₿0.0037	$229.31 ₿0.0035	$57.09K ₿0.9	$21.99K ₿0.35	$21.99K ₿0.35
8466	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.59 ₿0.0013	0.03	$21.61K ₿0.34	$82.61 ₿0.0013	$82.54 ₿0.0012	$74.66 ₿0	$21.61K ₿0.34	$21.61K ₿0.34
8478	Plug Power (Ondo Tokenized) PLUGON	$2.64 ₿0.000041	0.47	$21.49K ₿0.34	$2.72 ₿0.000043	$2.61 ₿0.000040	$74.02K ₿1.17	$21.49K ₿0.34	$21.49K ₿0.34
8482	Mobileye Global (Ondo Tokenized) MBLYON	$9.99 ₿0.00015	-0.71	$21.45K ₿0.34	$10.09 ₿0.00015	$9.89 ₿0.00015	$769.39 ₿0.01	$21.45K ₿0.34	$21.45K ₿0.34
8484	Bullish (Ondo Tokenized Stock) BLSHON	$26.57 ₿0.00041	6.45	$21.41K ₿0.34	$26.87 ₿0.00042	$24.96 ₿0.00040	$2.47K ₿0.04	$21.41K ₿0.34	$21.41K ₿0.34
8543	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.81 ₿0.00040	-0.46	$20.8K ₿0.33	$26.01 ₿0.00042	$25.72 ₿0.00040	$713.89K ₿11.27	$20.8K ₿0.33	$20.8K ₿0.33
8544	Core Scientific (Ondo Tokenized) CORZON	$22.65 ₿0.00035	-0.59	$20.79K ₿0.33	$23.08 ₿0.00036	$22.23 ₿0.00034	$1.07K ₿0.02	$20.79K ₿0.33	$20.79K ₿0.33
8635	MicroStrategy Incorporated ST0x WTMSTR	$100.73 ₿0.0015	-4.33	$19.86K ₿0.31	$105.28 ₿0.0016	$96.74 ₿0.0015	$13.32K ₿0.21	$19.86K ₿0.31	$19.86K ₿0.31
8673	Pinterest (Ondo Tokenized) PINSON	$22.3 ₿0.00035	2.39	$19.52K ₿0.31	$22.41 ₿0.00035	$21.74 ₿0.00034	$59.53 ₿0	$19.52K ₿0.31	$19.52K ₿0.31
8743	ConocoPhillips (Ondo Tokenized Stock) COPON	$104.54 ₿0.0016	-0.56	$18.76K ₿0.3	$105.83 ₿0.0017	$104.53 ₿0.0016	$417.17K ₿6.61	$18.76K ₿0.3	$18.76K ₿0.3
8747	Teradyne (Ondo Tokenized) TERON	$370.98 ₿0.0058	-6.27	$18.73K ₿0.3	$399.04 ₿0.0064	$370.98 ₿0.0058	$149.53 ₿0	$18.73K ₿0.3	$18.73K ₿0.3
8793	Fabrinet (Ondo Tokenized) FNON	$496.29 ₿0.0078	-1.40	$18.29K ₿0.29	$520.13 ₿0.0084	$498.55 ₿0.0077	$1.39K ₿0.02	$18.29K ₿0.29	$18.29K ₿0.29
8802	SolarEdge Technologies (Ondo Tokenized) SEDGON	$56.89 ₿0.00089	7.48	$18.22K ₿0.29	$58.19 ₿0.00091	$52.93 ₿0.00085	$2.16K ₿0.03	$18.22K ₿0.29	$18.22K ₿0.29
8834	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.41 ₿0.000069	0.72	$17.82K ₿0.28	$4.45 ₿0.000069	$4.31 ₿0.000067	$1.05K ₿0.02	$17.82K ₿0.28	$17.82K ₿0.28
8835	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$37.68 ₿0.00059	-0.39	$17.8K ₿0.28	$38.33 ₿0.00061	$37.54 ₿0.00059	$95.03 ₿0	$17.8K ₿0.28	$17.8K ₿0.28
8914	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$516.81 ₿0.0081	-1.07	$17.09K ₿0.27	$524.52 ₿0.0084	$510.41 ₿0.0079	$58.44K ₿0.92	$17.09K ₿0.27	$17.09K ₿0.27
8994	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.73 ₿0.0014	0.88	$16.51K ₿0.26	$95.36 ₿0.0015	$93.77 ₿0.0014	$62.76K ₿0.99	$16.51K ₿0.26	$16.51K ₿0.26
9064	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.33 ₿0.00081	0.02	$15.87K ₿0.25	$51.34 ₿0.00081	$51.32 ₿0.00079	$2.62K ₿0.04	$15.87K ₿0.25	$15.87K ₿0.25
9131	Opendoor Technologies (Ondo Tokenized) OPENON	$5.08 ₿0.000080	-2.82	$15.29K ₿0.24	$5.31 ₿0.000083	$5.05 ₿0.000078	$2.95K ₿0.05	$15.29K ₿0.24	$15.29K ₿0.24
9175	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.38 ₿0.0015	0.81	$14.96K ₿0.24	$99.39 ₿0.0015	$98.28 ₿0.0015	$10.51K ₿0.17	$14.96K ₿0.24	$14.96K ₿0.24
9243	Southern Copper (Ondo Tokenized) SCCOON	$175.69 ₿0.0027	-1.73	$14.41K ₿0.23	$178.78 ₿0.0028	$175.58 ₿0.0027	$62.82K ₿0.99	$14.41K ₿0.23	$14.41K ₿0.23
9314	Ford Motor (Ondo Tokenized Stock) FON	$14.03 ₿0.00022	2.97	$13.87K ₿0.22	$14.11 ₿0.00022	$13.61 ₿0.00021	$9.19K ₿0.15	$13.87K ₿0.22	$13.87K ₿0.22
9376	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$47.12 ₿0.00075	0	$13.5K ₿0.22	$0	$0	$101.03 ₿0	$13.5K ₿0.22	$13.5K ₿0.22
9399	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.17 ₿0.00045	0	$13.36K ₿0.21	$0	$0	$12.37K ₿0.2	$13.36K ₿0.21	$13.36K ₿0.21
9437	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$93.16 ₿0.0014	2.31	$13.14K ₿0.21	$94 ₿0.0015	$88.47 ₿0.0014	$47.71 ₿0	$13.14K ₿0.21	$13.14K ₿0.21
9482	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$248.85 ₿0.0039	-0.03	$12.87K ₿0.2	$250.47 ₿0.0040	$247.61 ₿0.0038	$57.5K ₿0.91	$12.87K ₿0.2	$12.87K ₿0.2
9533	SoundHound AI (Ondo Tokenized) SOUNON	$6.97 ₿0.00011	5.13	$12.54K ₿0.2	$7.03 ₿0.00011	$6.62 ₿0.00010	$78.83K ₿1.24	$12.54K ₿0.2	$12.54K ₿0.2
9538	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.51K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$26.87 ₿0	$12.51K ₿0.2	$12.51K ₿0.2
9552	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$182.67 ₿0.0029	0	$12.44K ₿0.2	$0	$0	$99.18 ₿0	$12.44K ₿0.2	$12.44K ₿0.2
9573	Merck (Ondo Tokenized) MRKON	$127.8 ₿0.0020	-1.65	$12.28K ₿0.19	$132.27 ₿0.0021	$127.29 ₿0.0019	$121.82K ₿1.92	$12.28K ₿0.19	$12.28K ₿0.19
9584	Newmont (Ondo Tokenized) NEMON	$97.16 ₿0.0015	-2.33	$12.2K ₿0.19	$99.48 ₿0.0016	$96.2 ₿0.0015	$59.71K ₿0.94	$12.2K ₿0.19	$12.2K ₿0.19
9604	Southern (Ondo Tokenized Stock) SOON	$97 ₿0.0015	-0.67	$12.07K ₿0.19	$97.66 ₿0.0015	$96.84 ₿0.0015	$15.85 ₿0	$12.07K ₿0.19	$12.07K ₿0.19
9641	Bank of America (Ondo Tokenized Stock) BACON	$60.02 ₿0.00094	2.25	$11.74K ₿0.19	$60.1 ₿0.00097	$58.66 ₿0.00092	$67.49K ₿1.07	$11.74K ₿0.19	$11.74K ₿0.19
9659	Deere (Ondo Tokenized Stock) DEON	$639.5 ₿0.010	2.16	$11.64K ₿0.18	$640.4 ₿0.010	$622.76 ₿0.0097	$64.79 ₿0	$11.64K ₿0.18	$11.64K ₿0.18
9715	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$27.47 ₿0.00043	0	$11.32K ₿0.18	$0	$0	$74.31 ₿0	$11.32K ₿0.18	$11.32K ₿0.18
9721	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$261.13 ₿0.0041	-1.18	$11.3K ₿0.18	$265.33 ₿0.0042	$258.89 ₿0.0040	$113.51K ₿1.79	$11.3K ₿0.18	$11.3K ₿0.18
9745	Talen Energy (Ondo Tokenized Stock) TLNON	$377.69 ₿0.0059	0.72	$11.19K ₿0.18	$380.77 ₿0.0059	$373.81 ₿0.0058	$3.03K ₿0.05	$11.19K ₿0.18	$11.19K ₿0.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}