Página de Resultados 4 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3210	Netflix (Ondo Tokenized Stock) NFLXON	$621.71 ₿0.011	1.17	$886.83K ₿13.59	$622.31 ₿0.	$613.83 ₿0.	$1.15M ₿0	$886.83K ₿13.59	$886.83K ₿13.59
3216	Adobe (Ondo Tokenized Stock) ADBEON	$249.97 ₿0.0034	-0.31	$879.6K ₿13.19	$250.78 ₿0.	$249.2 ₿0.	$835.39K ₿0	$879.6K ₿13.19	$879.6K ₿13.19
3224	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3229	Chevron xStock CVXX	$232.96 ₿0.0027	-1.54	$863.98K ₿17.51	$244.55 ₿0.	$232.91 ₿0.	$958.72 ₿0	$141.33M ₿1.57K	$863.98K ₿17.51
3231	Energy Select Sector SPDR Fund xStock XLEX	$69.86 ₿0.00087	0	$862.52K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.88M ₿1.01K	$862.52K ₿4.79
3239	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.19 ₿0.00071	0	$856.23K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$856.23K ₿0	$856.23K ₿0
3264	DoorDash (Ondo Tokenized Stock) DASHON	$177.1 ₿0.0029	0	$837.42K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$837.42K ₿14.13	$837.42K ₿14.13
3283	GE Vernova (Ondo Tokenized) GEVON	$871.93 ₿0.016	0.29	$819.34K ₿5.99	$874.8 ₿0.	$859.57 ₿0.	$155.7K ₿0	$819.34K ₿5.99	$819.34K ₿5.99
3287	Nike Tokenized Stock (Reality) RNKE	$38.74	0	$818.57K	$38.9	$38.52	$19.58K	$818.57K	$818.57K
3290	Strategy (Backpack Securities) MSTR	$133.48	-0.66	$816.4K	$135.67 ₿0.	$133.28 ₿0.	$155.63K ₿0	$816.4K	$816.4K
3291	Meta Platforms Tokenized Stock (Reality) RMETA	$614.26	0.10	$816.16K	$618.72	$613.33	$591.05K	$816.16K	$816.16K
3295	Nebius Group Tokenized Stock (Reality) RNBIS	$158.17	1.27	$812.92K	$159.31	$155.11	$331.36K	$812.92K	$812.92K
3297	Shopify (Ondo Tokenized Stock) SHOPON	$158.55 ₿0.0019	0.07	$810.79K ₿10.34	$159.1 ₿0.	$157.6 ₿0.	$1.15M ₿0	$810.79K ₿10.34	$810.79K ₿10.34
3303	Eli Lilly • Robinhood Token LLY	$1,412.83 ₿0.016	-1.00	$806.52K ₿0.05	$1,428.6 ₿0.	$1,404.83 ₿0.	$103.86K ₿0	$806.52K ₿0.05	$806.52K ₿0.05
3308	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$158.89 ₿0.0026	3.69	$803.65K ₿18.44	$159.75 ₿0.	$152.98 ₿0.	$484.41K ₿0	$803.65K ₿18.44	$803.65K ₿18.44
3313	Texas Instruments (Ondo Tokenized) TXNON	$309 ₿0.0047	0.52	$800.54K ₿12.64	$310.51 ₿0.	$304.84 ₿0.	$153.88K ₿0	$800.54K ₿12.64	$800.54K ₿12.64
3315	Dell Technologies (Ondo Tokenized) DELLON	$431.79 ₿0.0070	1.50	$799.27K ₿0.9	$436.5 ₿0.	$422.13 ₿0.	$155.32K ₿0	$799.27K ₿0.9	$799.27K ₿0.9
3327	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$480.1 ₿0.0088	0.87	$791.85K ₿20.56	$483.93 ₿0.	$472.1 ₿0.	$154.62K ₿0	$791.85K ₿20.56	$791.85K ₿20.56
3333	PDD Holdings Tokenized Stock (Reality) RPDD	$79.72	1.26	$788.02K	$79.72	$78.51	$1.87K	$788.02K	$788.02K
3350	Robinhood Markets Tokenized Stock (Reality) RHOOD	$85.99	0.22	$772.34K	$86.83	$85.44	$46.8K	$772.34K	$772.34K
3351	Futu Holdings (Ondo Tokenized Stock) FUTUON	$102.02 ₿0.0015	2.49	$771.31K ₿13.83	$102.22 ₿0.	$99.25 ₿0.	$151.92K ₿0	$771.31K ₿13.83	$771.31K ₿13.83
3355	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.16	-0.37	$770.22K	$41.54	$40.87	$705.42K	$770.22K	$770.22K
3365	Intuit (Ondo Tokenized Stock) INTUON	$344.28 ₿0.0043	-0.97	$762.74K ₿10.24	$347.97 ₿0.	$340.96 ₿0.	$159.36K ₿0	$762.74K ₿10.24	$762.74K ₿10.24
3377	Hims & Hers (bStocks Tokenized Stock) HIMSB	$28.01	0.64	$756.79K	$28.11	$27.66	$12.73K	$756.79K	$756.79K
3383	Constellation Energy (Ondo Tokenized Stock) CEGON	$265.47 ₿0.0039	0.69	$753.76K ₿7.91	$266.72 ₿0.	$260.39 ₿0.	$146.21K ₿0	$753.76K ₿7.91	$753.76K ₿7.91
3385	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.47 ₿0.00077	0	$752.85K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$752.85K ₿0.02	$752.85K ₿0.02
3391	CrowdStrike (bStocks Tokenized Stock) CRWDB	$258.22	3.04	$748.62K	$259.31	$249.66	$711.52K	$748.62K	$748.62K
3401	Amazon Tokenized Stock (Reality) RAMZN	$242.69	1.09	$744.48K	$243.16	$238.65	$15.16K	$744.48K	$744.48K
3403	Seagate (bStocks Tokenized Stock) STXB	$662.18	1.10	$742.47K	$667.39	$649.23	$654.44K	$742.47K	$742.47K
3408	Quantinuum (bStocks Tokenized Stock) QNTB	$34.43	1.34	$738.57K	$34.51 ₿0.	$33.8 ₿0.	$1.16M ₿0	$738.57K	$738.57K
3436	Exxon Mobil xStock XOMX	$186.66 ₿0.0022	-2.13	$717.33K ₿13.18	$192.5 ₿0.	$186.05 ₿0.	$3.45K ₿0	$143.15M ₿1.5K	$717.33K ₿13.18
3437	Tesla (Backpack Securities) TSLA	$403.45	0.72	$716.95K	$403.64 ₿0.	$398.36 ₿0.	$64.39K ₿0	$716.95K	$716.95K
3444	Kalshi (Tessera Pre-IPO) TKALSHI	$457.57 ₿0.0074	0.97	$712.83K ₿11.62	$457.95 ₿0.	$452.89 ₿0.	$434.24K ₿0	$712.83K ₿11.62	$712.83K ₿11.62
3445	DFDV xStock DFDVX	$3.31 ₿0.000046	-1.29	$712.01K ₿8	$3.44 ₿0.	$3.21 ₿0.	$83.97K ₿0	$715.94K ₿8	$712.01K ₿8
3452	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.28 ₿0.00081	0	$708.52K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$708.52K ₿0.5	$708.52K ₿0.5
3458	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$20.63	0	$704.9K	$20.95	$20.57	$10.96K	$704.9K	$704.9K
3459	Netflix Tokenized Stock (Reality) RNFLX	$62.19	0	$704.48K	$62.22	$61.86	$49.47	$704.48K	$704.48K
3465	Apollo Global Management (Ondo Tokenized Stock) APOON	$114.05 ₿0.0018	0	$701.78K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$701.78K ₿11.4	$701.78K ₿11.4
3468	Reddit (Ondo Tokenized Stock) RDDTON	$92.7 ₿0.0030	-0.50	$701.3K ₿17.98	$94.46 ₿0.	$92.14 ₿0.	$195.25K ₿0	$701.3K ₿17.98	$701.3K ₿17.98
3470	Rocket Lab Tokenized Stock (Reality) RRKLB	$55.88	1.06	$700.48K	$56.31	$55.01	$16.57K	$700.48K	$700.48K
3473	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.49 ₿0.00044	0	$699.86K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$699.86K ₿0.21	$699.86K ₿0.21
3479	Dell • Robinhood Token DELL	$434.69 ₿0.0061	2.03	$698.59K ₿0.03	$435.44 ₿0.	$424.91 ₿0.	$15.68K ₿0	$698.59K ₿0.03	$698.59K ₿0.03
3484	Bloom Energy • Robinhood Token BE	$208.39	1.65	$689.88K	$210.83 ₿0.	$204.19 ₿0.	$52.39K ₿0	$689.88K	$689.88K
3488	MercadoLibre (Ondo Tokenized Stock) MELION	$1,633.67 ₿0.028	0	$688.9K ₿11.82	$1,638.43 ₿0.	$1,630.99 ₿0.	$41.27 ₿0	$688.9K ₿11.82	$688.9K ₿11.82
3489	Uber xStock UBERX	$64.9 ₿0.0054	-1.70	$687.78K ₿11.43	$67.31 ₿0.	$64.9 ₿0.	$22.22 ₿0	$93.59M ₿7.22K	$687.78K ₿11.43
3492	Tesla (Dinari Tokenized Stock) TSLA	$403.58	0.77	$686.21K	$404.57 ₿0.	$400.42 ₿0.	$182.57 ₿0	$686.21K	$686.21K
3495	Astera Labs (bStocks Tokenized Stock) ALABB	$263.78	0.83	$683.6K	$267.46	$259.1	$839.93K	$683.6K	$683.6K
3499	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.05	-0.05	$681.21K	$3.07	$3.04	$1.07M	$681.21K	$681.21K
3504	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.22 ₿0.00021	0.83	$679.97K ₿0.06	$17.55 ₿0.	$16.98 ₿0.	$2.45K ₿0	$679.97K ₿0.06	$679.97K ₿0.06
3515	AppLovin xStock APPX	$236.68 ₿0.0070	0	$674.27K ₿4.19	$236.69 ₿0.	$234.28 ₿0.	$8.13 ₿0	$67.53M ₿1.39K	$674.27K ₿4.19
3517	Credo Technology (bStocks Tokenized Stock) CRDOB	$155.51	2.70	$672.94K	$156.96	$150.85	$735.91K	$672.94K	$672.94K
3544	Netflix • Robinhood Token NFLX	$62.15 ₿0.0010	-0.35	$659.46K ₿0.12	$62.5 ₿0.	$61.92 ₿0.	$2.1K ₿0	$659.46K ₿0.12	$659.46K ₿0.12
3561	Micron Technology • Robinhood Token MU	$904.85 ₿0.015	0.09	$646.55K ₿10.85	$913.14 ₿0.	$895.01 ₿0.	$1.45M ₿0	$4.62M ₿12.09	$646.55K ₿10.85
3566	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3569	SpaceX (Tessera Pre-IPO) TSPACEX	$544.68 ₿0.0091	-0.14	$648.15K ₿10.92	$545.79 ₿0.	$540.62 ₿0.	$925.45K ₿0	$648.15K ₿10.92	$648.15K ₿10.92
3582	Spotify (Ondo Tokenized Stock) SPOTON	$591.24 ₿0.0074	0.50	$634.3K ₿8.61	$592.51 ₿0.	$586.83 ₿0.	$156.89K ₿0	$634.3K ₿8.61	$634.3K ₿8.61
3592	Enphase Energy (Ondo Tokenized) ENPHON	$26.22 ₿0.00069	1.26	$630.68K ₿7.34	$26.29 ₿0.	$25.43 ₿0.	$158.92K ₿0	$630.68K ₿7.34	$630.68K ₿7.34
3617	Wendy’s (bStocks Tokenized Stock) WENB	$7.16	0.08	$613.43K	$7.19	$7.09	$1.05M	$613.43K	$613.43K
3623	Cisco xStock CSCOX	$105.1 ₿0.0018	0.03	$611.7K ₿5.18	$106.67 ₿0.	$103.5 ₿0.	$5.7K ₿0	$119.8M ₿1.85K	$611.7K ₿5.18
3628	Johnson & Johnson xStock JNJX	$273.11 ₿0.0039	0	$610.06K ₿5.2	$277.93 ₿0.	$273.1 ₿0.	$590.25 ₿0	$111.58M ₿1.48K	$610.06K ₿5.2
3640	Strive Tokenized Stock (Reality) RASST	$22.9	0	$605.41K	$23.32	$22.85	$11.39K	$605.41K	$605.41K
3644	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$70.51	0.79	$604.61K	$72	$69.71	$61.91K	$604.61K	$604.61K
3652	UnitedHealth xStock UNHX	$407.27 ₿0.0067	1.15	$600.58K ₿6.62	$408.27 ₿0.	$397.44 ₿0.	$8.84K ₿0	$150.5M ₿2.33K	$600.58K ₿6.62
3656	Costco • Robinhood Token COST	$1,005.97 ₿0.014	-0.67	$597.15K ₿0.01	$1,013.72 ₿0.	$1,004.65 ₿0.	$35.32K ₿0	$597.15K ₿0.01	$597.15K ₿0.01
3661	Applied Materials (Ondo Tokenized Stock) AMATON	$397.7 ₿0.0091	1.30	$596.66K ₿10.27	$400.96 ₿0.	$391.07 ₿0.	$512.81K ₿0	$596.66K ₿10.27	$596.66K ₿10.27
3709	Salesforce xStock CRMX	$229.76 ₿0.0026	0	$565.42K ₿3.85	$229.93 ₿0.	$229.71 ₿0.	$13.93 ₿0	$114.45M ₿1.17K	$565.42K ₿3.85
3719	Ciena (Ondo Tokenized) CIENON	$326.66 ₿0.0070	1.63	$562.94K ₿2.7	$330.05 ₿0.	$319.44 ₿0.	$161.9K ₿0	$562.94K ₿2.7	$562.94K ₿2.7
3721	Moderna, Inc. • Robinhood Token MRNA	$222.66	1.60	$562.37K	$222.83	$218.97	$34.79K	$562.37K	$562.37K
3724	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$542.72	-0.38	$562.16K	$545.22	$539.93	$11.52K	$562.16K	$562.16K
3731	AppLovin Tokenized Stock (Reality) RAPP	$236.44	3.31	$554.78K	$237.25	$228.86	$33.97K	$554.78K	$554.78K
3754	SharonAI (bStocks Tokenized Stock) SHAZB	$23.26	1.62	$541.24K	$23.56	$22.7	$1.15M	$541.24K	$541.24K
3760	Strive (Dinari Tokenized Stock) ASST	$22.45	0	$539.41K	$0 ₿0.	$0 ₿0.	$0 ₿0	$539.41K	$539.41K
3764	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.52 ₿0.00028	0	$536.24K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$536.24K ₿0.07	$536.24K ₿0.07
3766	GameStop (Ondo Tokenized Stock) GMEON	$24.74 ₿0.00034	0.83	$535.54K ₿6.2	$24.89 ₿0.	$24.26 ₿0.	$494.95K ₿0	$535.54K ₿6.2	$535.54K ₿6.2
3770	Apple Tokenized Stock (Reality) RAAPL	$343.08	-0.83	$534.92K	$346.12 ₿0.	$342.16 ₿0.	$5.6K ₿0	$534.92K	$534.92K
3775	Western Digital (Ondo Tokenized) WDCON	$375.97 ₿0.0087	1.13	$533.59K ₿9.33	$378.13 ₿0.	$367.99 ₿0.	$441.16K ₿0	$533.59K ₿9.33	$533.59K ₿9.33
3777	Newmont (Ondo Tokenized) NEMON	$106.89 ₿0.0014	0	$533.26K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$533.26K ₿0.19	$533.26K ₿0.19
3781	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.85 ₿0.00079	0	$530.88K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$530.88K ₿0.23	$530.88K ₿0.23
3784	Applied Optoelectronics (Ondo Tokenized) AAOION	$70.39 ₿0.0019	1.51	$529.6K ₿9.69	$72.08 ₿0.	$69.2 ₿0.	$464.18K ₿0	$529.6K ₿9.69	$529.6K ₿9.69
3790	StablecoinX (bStocks Tokenized Stock) USDEB	$8.62	1.72	$527.03K	$8.88	$8.31	$1.07M	$527.03K	$527.03K
3813	JPMorgan Chase xStock JPMX	$340.39 ₿0.0053	-0.09	$517.4K ₿5.52	$348.06 ₿0.	$339.56 ₿0.	$202.34 ₿0	$104.17M ₿1.48K	$517.4K ₿5.52
3828	Vistra Corp (bStocks Tokenized Stock) VSTB	$140.49	0.93	$510.76K	$141.62	$138.68	$24.04K	$510.76K	$510.76K
3834	Nokia Tokenized Stock (Reality) RNOK	$8.72	2.05	$507.89K	$8.73	$8.55	$12.15K	$507.89K	$507.89K
3835	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3837	Novo Nordisk xStock NVOX	$40.07 ₿0.00075	0.52	$506.61K ₿9.75	$41.51 ₿0.	$39.78 ₿0.	$51.83 ₿0	$86.04M ₿1.52K	$506.61K ₿9.75
3840	Intel (Backpack Securities) INTC	$65.08	-1.63	$506.28K	$66.65 ₿0.	$64.84 ₿0.	$310.94K ₿0	$506.28K	$506.28K
3842	Salesforce (bStocks Tokenized Stock) CRMB	$228.98	0.04	$504.95K	$229.75	$228.17	$17.49K	$504.95K	$504.95K
3845	Penguin Solutions (bStocks Tokenized Stock) PENGB	$53.35	0.84	$504.69K	$54.18	$52.23	$1.07M	$504.69K	$504.69K
3850	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$340.3	0.77	$502.46K	$340.7	$336.69	$1.05M	$502.46K	$502.46K
3852	Roblox • Robinhood Token RBLX	$43.14 ₿0.00070	-0.26	$502.17K ₿0.01	$43.66 ₿0.	$43.07 ₿0.	$13.26K ₿0	$502.17K ₿0.01	$502.17K ₿0.01
3858	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.3 ₿0.00038	0	$499.98K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.98K ₿7.96	$499.98K ₿7.96
3865	CoreWeave Tokenized Stock (Reality) RCRWV	$56.64	2.52	$498.27K	$57.43	$55.02	$151.24K	$498.27K	$498.27K
3875	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.33	-0.83	$494.1K	$6.45	$6.3	$1.03M	$494.1K	$494.1K
3883	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3898	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.53 ₿0.000078	6.47	$488.54K ₿5.7	$5.53 ₿0.	$4.96 ₿0.	$1.61K ₿0	$488.54K ₿5.7	$488.54K ₿5.7
3918	GoPro (bStocks Tokenized Stock) GPROB	$0.939	-3.11	$479.74K	$0.979	$0.9192	$1.03M	$479.74K	$479.74K
3931	Cypherpunk Technologies (Backpack Securities) CYPH	$3	-0.38	$473.88K	$3.06	$2.76	$579.82K	$473.88K	$473.88K
3932	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3935	Oklo (Ondo Tokenized) OKLOON	$25.72 ₿0.00071	1.56	$472.47K ₿9.27	$25.83 ₿0.	$25.31 ₿0.	$484.64K ₿0	$472.47K ₿9.27	$472.47K ₿9.27
3940	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.12 ₿0.00064	0	$471.62K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$471.62K ₿0	$471.62K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)