Página de Resultados 4 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3210	Netflix (Ondo Tokenized Stock) NFLXON	$619.87 ₿0.011	0.86	$884.21K ₿13.59	$622.31 ₿0.	$613.83 ₿0.	$1.15M ₿0	$884.21K ₿13.59	$884.21K ₿13.59
3214	Adobe (Ondo Tokenized Stock) ADBEON	$250.26 ₿0.0034	0.01	$880.6K ₿13.19	$250.78 ₿0.	$249.2 ₿0.	$838.04K ₿0	$880.32K ₿13.19	$880.6K ₿13.19
3222	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3229	Chevron xStock CVXX	$232.96 ₿0.0027	-1.53	$863.97K ₿17.51	$244.55 ₿0.	$232.91 ₿0.	$958.7 ₿0	$141.33M ₿1.57K	$863.97K ₿17.51
3231	Energy Select Sector SPDR Fund xStock XLEX	$69.86 ₿0.00087	0	$862.52K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.88M ₿1.01K	$862.52K ₿4.79
3239	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.19 ₿0.00071	0	$856.23K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$856.23K ₿0	$856.23K ₿0
3263	DoorDash (Ondo Tokenized Stock) DASHON	$177.1 ₿0.0029	0	$837.42K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$837.42K ₿14.13	$837.42K ₿14.13
3281	GE Vernova (Ondo Tokenized) GEVON	$871.69 ₿0.016	0.32	$819.1K ₿5.99	$874.8 ₿0.	$859.57 ₿0.	$154.96K ₿0	$819.1K ₿5.99	$819.1K ₿5.99
3282	Nike Tokenized Stock (Reality) RNKE	$38.76	0	$818.96K	$38.9	$38.52	$20.18K	$818.96K	$818.96K
3289	Meta Platforms Tokenized Stock (Reality) RMETA	$614.11	0.08	$815.94K	$618.72	$613.33	$591.05K	$815.94K	$815.94K
3292	Strategy (Backpack Securities) MSTR	$133.24	-0.82	$814.92K	$135.67 ₿0.	$133.28 ₿0.	$159.1K ₿0	$814.92K	$814.92K
3293	Nebius Group Tokenized Stock (Reality) RNBIS	$158.72	1.34	$815.67K	$159.31	$155.11	$331.64K	$815.67K	$815.67K
3296	Shopify (Ondo Tokenized Stock) SHOPON	$158.45 ₿0.0019	-0.07	$810.12K ₿10.34	$159.1 ₿0.	$157.6 ₿0.	$1.14M ₿0	$810.12K ₿10.34	$810.12K ₿10.34
3301	Eli Lilly • Robinhood Token LLY	$1,412.3 ₿0.016	-1.02	$806.24K ₿0.05	$1,428.6 ₿0.	$1,404.83 ₿0.	$103.33K ₿0	$806.24K ₿0.05	$806.24K ₿0.05
3306	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$158.97 ₿0.0026	3.54	$804.2K ₿18.44	$159.75 ₿0.	$152.98 ₿0.	$485.64K ₿0	$804.2K ₿18.44	$804.2K ₿18.44
3310	Dell Technologies (Ondo Tokenized) DELLON	$432.81 ₿0.0070	1.61	$800.88K ₿0.9	$436.5 ₿0.	$422.13 ₿0.	$156.27K ₿0	$800.83K ₿0.9	$800.88K ₿0.9
3311	Texas Instruments (Ondo Tokenized) TXNON	$308.81 ₿0.0047	0.82	$800.02K ₿12.64	$310.51 ₿0.	$304.84 ₿0.	$153.66K ₿0	$800.02K ₿12.64	$800.02K ₿12.64
3326	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$480.7 ₿0.0088	1.04	$792.95K ₿20.56	$483.93 ₿0.	$472.1 ₿0.	$154.49K ₿0	$792.95K ₿20.56	$792.95K ₿20.56
3331	PDD Holdings Tokenized Stock (Reality) RPDD	$79.72	1.26	$788K	$79.72	$78.51	$1.87K	$788K	$788K
3349	Futu Holdings (Ondo Tokenized Stock) FUTUON	$101.86 ₿0.0015	2.21	$770.24K ₿13.83	$102.22 ₿0.	$99.25 ₿0.	$151.42K ₿0	$770.24K ₿13.83	$770.24K ₿13.83
3351	Robinhood Markets Tokenized Stock (Reality) RHOOD	$85.9	0.20	$771.46K	$86.83	$85.44	$46.13K	$771.46K	$771.46K
3353	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.06	-0.51	$768.54K	$41.54	$40.87	$706.51K	$768.54K	$768.54K
3362	Intuit (Ondo Tokenized Stock) INTUON	$344.46 ₿0.0043	-0.79	$763.22K ₿10.24	$347.97 ₿0.	$340.96 ₿0.	$159.18K ₿0	$763.22K ₿10.24	$763.22K ₿10.24
3370	Hims & Hers (bStocks Tokenized Stock) HIMSB	$28.01	0.64	$756.77K	$28.11	$27.66	$12.73K	$756.77K	$756.77K
3381	Constellation Energy (Ondo Tokenized Stock) CEGON	$265.52 ₿0.0039	0.83	$753.71K ₿7.91	$266.72 ₿0.	$260.39 ₿0.	$146.54K ₿0	$753.71K ₿7.91	$753.71K ₿7.91
3382	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.47 ₿0.00077	0	$752.85K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$752.85K ₿0.02	$752.85K ₿0.02
3387	CrowdStrike (bStocks Tokenized Stock) CRWDB	$258.76	3.08	$750.22K	$259.31	$249.66	$715.44K	$750.22K	$750.22K
3399	Amazon Tokenized Stock (Reality) RAMZN	$242.3	0.99	$743.17K	$243.16	$238.65	$15.16K	$743.17K	$743.17K
3401	Seagate (bStocks Tokenized Stock) STXB	$661.83	0.96	$742.09K	$667.39	$649.23	$650.5K	$742.09K	$742.09K
3408	Quantinuum (bStocks Tokenized Stock) QNTB	$34.31	1.22	$735.87K	$34.51 ₿0.	$33.8 ₿0.	$1.15M ₿0	$735.87K	$735.87K
3433	Exxon Mobil xStock XOMX	$186.66 ₿0.0022	-2.13	$717.33K ₿13.18	$192.5 ₿0.	$186.05 ₿0.	$3.45K ₿0	$143.15M ₿1.5K	$717.33K ₿13.18
3434	Tesla (Backpack Securities) TSLA	$403.5	0.75	$717.02K	$403.64 ₿0.	$398.36 ₿0.	$64.41K ₿0	$717.02K	$717.02K
3441	Kalshi (Tessera Pre-IPO) TKALSHI	$457.57 ₿0.0074	0.98	$712.81K ₿11.62	$457.95 ₿0.	$452.89 ₿0.	$435.71K ₿0	$712.81K ₿11.62	$712.81K ₿11.62
3450	DFDV xStock DFDVX	$3.3 ₿0.000046	-1.08	$712.72K ₿8	$3.44 ₿0.	$3.21 ₿0.	$84.24K ₿0	$712.72K ₿8	$712.72K ₿8
3451	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.28 ₿0.00081	0	$708.52K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$708.52K ₿0.5	$708.52K ₿0.5
3457	Netflix Tokenized Stock (Reality) RNFLX	$62.09	0	$704.34K	$62.22	$61.86	$49.46	$704.34K	$704.34K
3458	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$20.61	0	$704.2K	$20.95	$20.57	$10.96K	$704.2K	$704.2K
3462	Reddit (Ondo Tokenized Stock) RDDTON	$92.64 ₿0.0030	-0.55	$701.94K ₿17.98	$94.46 ₿0.	$92.14 ₿0.	$200.39K ₿0	$701.94K ₿17.98	$701.94K ₿17.98
3463	Apollo Global Management (Ondo Tokenized Stock) APOON	$114.05 ₿0.0018	0	$701.78K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$701.78K ₿11.4	$701.78K ₿11.4
3470	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.49 ₿0.00044	0	$699.86K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$699.86K ₿0.21	$699.86K ₿0.21
3471	Rocket Lab Tokenized Stock (Reality) RRKLB	$55.88	1.07	$700.71K	$56.31	$55.01	$16.57K	$700.71K	$700.71K
3475	Dell • Robinhood Token DELL	$434.88 ₿0.0061	2.07	$698.87K ₿0.03	$435.44 ₿0.	$424.91 ₿0.	$14.05K ₿0	$698.87K ₿0.03	$698.87K ₿0.03
3484	Bloom Energy • Robinhood Token BE	$208.36	1.65	$689.78K	$210.83 ₿0.	$204.19 ₿0.	$52.49K ₿0	$689.78K	$689.78K
3486	MercadoLibre (Ondo Tokenized Stock) MELION	$1,633.01 ₿0.028	0	$688.6K ₿11.82	$1,638.43 ₿0.	$1,630.99 ₿0.	$41.25 ₿0	$688.55K ₿11.82	$688.6K ₿11.82
3488	Uber xStock UBERX	$64.9 ₿0.0054	-1.70	$687.76K ₿11.43	$67.31 ₿0.	$64.9 ₿0.	$22.22 ₿0	$93.59M ₿7.22K	$687.76K ₿11.43
3490	Tesla (Dinari Tokenized Stock) TSLA	$403.66	0.80	$686.37K	$404.57 ₿0.	$400.42 ₿0.	$202 ₿0	$686.37K	$686.37K
3493	Astera Labs (bStocks Tokenized Stock) ALABB	$264.05	1.07	$684.13K	$267.46	$259.1	$836.91K	$684.13K	$684.13K
3499	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.05	-0.05	$683.39K	$3.07	$3.04	$1.07M	$683.39K	$683.39K
3502	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$17.21 ₿0.00021	1.02	$679.49K ₿0.06	$17.55 ₿0.	$16.98 ₿0.	$2.45K ₿0	$679.49K ₿0.06	$679.49K ₿0.06
3511	Credo Technology (bStocks Tokenized Stock) CRDOB	$155.83	2.74	$674.3K	$156.96	$150.85	$740.5K	$674.3K	$674.3K
3512	AppLovin xStock APPX	$236.68 ₿0.0070	0	$674.26K ₿4.19	$236.69 ₿0.	$234.28 ₿0.	$8.13 ₿0	$67.53M ₿1.39K	$674.26K ₿4.19
3539	Netflix • Robinhood Token NFLX	$62.14 ₿0.0010	-0.35	$659.37K ₿0.12	$62.5 ₿0.	$61.92 ₿0.	$2.11K ₿0	$659.37K ₿0.12	$659.37K ₿0.12
3556	SpaceX (Tessera Pre-IPO) TSPACEX	$545.47 ₿0.0091	0.80	$649.09K ₿10.92	$545.79 ₿0.	$540.62 ₿0.	$903K ₿0	$649.09K ₿10.92	$649.09K ₿10.92
3559	Micron Technology • Robinhood Token MU	$905.08 ₿0.015	0.06	$646.71K ₿10.85	$913.14 ₿0.	$895.01 ₿0.	$1.43M ₿0	$4.62M ₿12.09	$646.71K ₿10.85
3565	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3579	Spotify (Ondo Tokenized Stock) SPOTON	$591.43 ₿0.0074	0.45	$634.5K ₿8.61	$592.51 ₿0.	$586.83 ₿0.	$156.56K ₿0	$634.5K ₿8.61	$634.5K ₿8.61
3597	Enphase Energy (Ondo Tokenized) ENPHON	$25.97 ₿0.00069	0.85	$624.68K ₿7.34	$26.29 ₿0.	$25.43 ₿0.	$156.93K ₿0	$624.68K ₿7.34	$624.68K ₿7.34
3613	Wendy’s (bStocks Tokenized Stock) WENB	$7.18	0.52	$615.17K	$7.19	$7.09	$1.05M	$615.17K	$615.17K
3623	Cisco xStock CSCOX	$104.94 ₿0.0018	-0.11	$610.78K ₿5.18	$106.67 ₿0.	$103.5 ₿0.	$5.7K ₿0	$119.62M ₿1.85K	$610.78K ₿5.18
3628	Johnson & Johnson xStock JNJX	$273.1 ₿0.0039	0	$610.04K ₿5.2	$277.93 ₿0.	$273.1 ₿0.	$590.24 ₿0	$111.58M ₿1.48K	$610.04K ₿5.2
3641	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$70.52	0.99	$604.62K	$72	$69.71	$61.91K	$604.62K	$604.62K
3645	Strive Tokenized Stock (Reality) RASST	$22.83	0	$603.57K	$23.32	$22.85	$11.39K	$603.57K	$603.57K
3650	UnitedHealth xStock UNHX	$407.28 ₿0.0067	1.16	$600.6K ₿6.62	$408.27 ₿0.	$397.44 ₿0.	$8.9K ₿0	$150.5M ₿2.33K	$600.6K ₿6.62
3656	Costco • Robinhood Token COST	$1,005.99 ₿0.014	-0.66	$597.16K ₿0.01	$1,013.72 ₿0.	$1,004.65 ₿0.	$35.32K ₿0	$597.16K ₿0.01	$597.16K ₿0.01
3657	Applied Materials (Ondo Tokenized Stock) AMATON	$397.8 ₿0.0091	1.32	$596.81K ₿10.27	$400.96 ₿0.	$391.07 ₿0.	$512.59K ₿0	$597.25K ₿10.27	$596.81K ₿10.27
3707	Salesforce xStock CRMX	$229.75 ₿0.0026	0	$565.41K ₿3.85	$229.93 ₿0.	$229.71 ₿0.	$13.93 ₿0	$114.44M ₿1.17K	$565.41K ₿3.85
3715	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$543.21	-0.28	$562.67K	$545.22	$539.93	$11.56K	$562.67K	$562.67K
3717	Moderna, Inc. • Robinhood Token MRNA	$222.68	1.62	$562.44K	$222.83	$218.97	$35.1K	$562.44K	$562.44K
3720	Ciena (Ondo Tokenized) CIENON	$326.11 ₿0.0070	1.74	$561.99K ₿2.7	$330.05 ₿0.	$319.44 ₿0.	$162.08K ₿0	$562.75K ₿2.7	$561.99K ₿2.7
3726	AppLovin Tokenized Stock (Reality) RAPP	$236.9	3.43	$555.87K	$237.25	$228.86	$34.09K	$555.87K	$555.87K
3749	SharonAI (bStocks Tokenized Stock) SHAZB	$23.32	2.27	$542.62K	$23.56	$22.7	$1.15M	$542.62K	$542.62K
3758	Strive (Dinari Tokenized Stock) ASST	$22.45	0	$539.41K	$0 ₿0.	$0 ₿0.	$0 ₿0	$539.41K	$539.41K
3762	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.52 ₿0.00028	0	$536.24K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$536.24K ₿0.07	$536.24K ₿0.07
3766	Apple Tokenized Stock (Reality) RAAPL	$342.97	-0.86	$534.75K	$346.12 ₿0.	$342.16 ₿0.	$5.6K ₿0	$534.75K	$534.75K
3769	GameStop (Ondo Tokenized Stock) GMEON	$24.69 ₿0.00034	0.74	$534.55K ₿6.2	$24.89 ₿0.	$24.26 ₿0.	$491.65K ₿0	$534.55K ₿6.2	$534.55K ₿6.2
3770	Western Digital (Ondo Tokenized) WDCON	$376.16 ₿0.0087	1.18	$533.86K ₿9.33	$378.13 ₿0.	$367.99 ₿0.	$441.55K ₿0	$533.86K ₿9.33	$533.86K ₿9.33
3773	Newmont (Ondo Tokenized) NEMON	$106.89 ₿0.0014	0	$533.26K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$533.26K ₿0.19	$533.26K ₿0.19
3778	Applied Optoelectronics (Ondo Tokenized) AAOION	$70.65 ₿0.0019	1.89	$531.53K ₿9.69	$72.08 ₿0.	$69.2 ₿0.	$467.38K ₿0	$531.53K ₿9.69	$531.53K ₿9.69
3780	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.85 ₿0.00079	0	$530.88K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$530.88K ₿0.23	$530.88K ₿0.23
3788	StablecoinX (bStocks Tokenized Stock) USDEB	$8.62	1.97	$527.02K	$8.88	$8.31	$1.07M	$527.02K	$527.02K
3795	JPMorgan Chase xStock JPMX	$344.15 ₿0.0053	-0.09	$523.11K ₿5.52	$348.06 ₿0.	$339.56 ₿0.	$205.84 ₿0	$105.32M ₿1.48K	$523.11K ₿5.52
3823	Vistra Corp (bStocks Tokenized Stock) VSTB	$140.46	1.11	$510.65K	$141.62	$138.68	$24.04K	$510.65K	$510.65K
3830	Nokia Tokenized Stock (Reality) RNOK	$8.74	2.17	$509.05K	$8.73	$8.55	$12.15K	$509.05K	$509.05K
3832	Intel (Backpack Securities) INTC	$65.42	-1.25	$508.92K	$66.65 ₿0.	$64.84 ₿0.	$313.85K ₿0	$508.14K	$508.92K
3834	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3835	Novo Nordisk xStock NVOX	$40.07 ₿0.00075	0.52	$506.61K ₿9.75	$41.51 ₿0.	$39.78 ₿0.	$51.83 ₿0	$86.04M ₿1.52K	$506.61K ₿9.75
3839	Penguin Solutions (bStocks Tokenized Stock) PENGB	$53.39	0.92	$505.14K	$54.18	$52.23	$1.07M	$505.14K	$505.14K
3840	Salesforce (bStocks Tokenized Stock) CRMB	$228.98	0.05	$504.95K	$229.75	$228.17	$17.49K	$504.95K	$504.95K
3849	Roblox • Robinhood Token RBLX	$43.12 ₿0.00070	-0.25	$501.88K ₿0.01	$43.66 ₿0.	$43.07 ₿0.	$13.61K ₿0	$501.88K ₿0.01	$501.88K ₿0.01
3855	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.3 ₿0.00038	0	$499.98K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.98K ₿7.96	$499.98K ₿7.96
3858	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$338.33	0.30	$499.54K	$340.7	$336.69	$1.04M	$499.54K	$499.54K
3860	CoreWeave Tokenized Stock (Reality) RCRWV	$56.76	2.77	$499.32K	$57.43	$55.02	$152.54K	$499.32K	$499.32K
3875	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.32	-0.98	$493.32K	$6.45	$6.3	$1.02M	$493.32K	$493.32K
3881	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3894	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.53 ₿0.000078	2.06	$488.54K ₿5.7	$5.53 ₿0.	$4.96 ₿0.	$1.53K ₿0	$488.53K ₿5.7	$488.54K ₿5.7
3914	GoPro (bStocks Tokenized Stock) GPROB	$0.939	-3.14	$479.74K	$0.979	$0.9192	$1.04M	$479.74K	$479.74K
3930	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3933	Cypherpunk Technologies (Backpack Securities) CYPH	$2.98	0.06	$471.23K	$3.06	$2.76	$574.9K	$449.86K	$471.23K
3934	Oklo (Ondo Tokenized) OKLOON	$25.71 ₿0.00071	1.39	$472.29K ₿9.27	$25.83 ₿0.	$25.31 ₿0.	$483.61K ₿0	$472.29K ₿9.27	$472.29K ₿9.27
3940	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.12 ₿0.00064	0	$471.62K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$471.62K ₿0	$471.62K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)