Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3130 Oracle • Robinhood Token  ORCL $144.69
₿0.0022
5.00 $867.75K
₿6.26
$144.71
₿0.
$135.86
₿0.
$23.13K
₿0
$867.75K
₿6.26
$867.75K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3134 Futu Holdings (Ondo Tokenized Stock)  FUTUON $115.67
₿0.0015
1.35 $864.1K
₿13.83
$116.74
₿0.
$112.15
₿0.
$161.35K
₿0
$864.1K
₿13.83
$864.1K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3139 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.81
-2.77 $859.69K
$2.94
$2.68
$290.74K
$860.04K
$859.69K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3141 Take-Two Interactive Software (Backpack Securities)  TTWO $200.01
-4.24 $872.39K
$210.04
₿0.
$196.86
₿0.
$807.46K
₿0
$861.71K
$872.39K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3150 Adobe (Ondo Tokenized Stock)  ADBEON $236.81
₿0.0034
-0.46 $850.86K
₿13.19
$241.5
₿0.
$234.79
₿0.
$778.35K
₿0
$850.73K
₿13.19
$850.86K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3157 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.54
₿0.00079
0.91 $841.12K
₿0
$49.75
₿0.
$48.14
₿0.
$795.19
₿0
$841.12K
₿0
$841.12K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3160 GoPro (bStocks Tokenized Stock)  GPROB $1.17
-0.83 $845.9K
$1.19
$1.16
$45.62K
$845.9K
$845.9K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3166 Nebius Group Tokenized Stock (Reality)  RNBIS $207.7
-0.84 $829.92K
$209.91
$197.81
$82.16K
$829.92K
$829.92K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3167 Dell Technologies (Ondo Tokenized)  DELLON $573.18
₿0.0070
-0.49 $833.12K
₿0.9
$580.27
₿0.
$554.35
₿0.
$177.89K
₿0
$833.12K
₿0.9
$833.12K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3171 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $166.75
₿0.0026
-2.06 $832.07K
₿18.44
$170.35
₿0.
$160.74
₿0.
$801.75K
₿0
$832.07K
₿18.44
$832.07K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3195 Bloom Energy • Robinhood Token  BE $263.26
0.74 $802.71K
$264.18
₿0.
$249.58
₿0.
$118.85K
₿0
$802.71K
$802.71K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3209 Credo Technology (bStocks Tokenized Stock)  CRDOB $198.14
-1.43 $795.85K
$200.12
$185.65
$611.87K
$795.85K
$795.85K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3212 SK Hynix Tokenized Stock (Reality)  RSKHY $157.36
-2.72 $795.31K
$162.1
$151.03
$420.03K
$795.31K
$795.31K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3220 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
-1.75 $787.83K
₿0
$22.03
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3223 Reddit (Ondo Tokenized Stock)  RDDTON $155.81
₿0.0030
-0.27 $783.33K
₿17.98
$164.19
₿0.
$154.5
₿0.
$196.94K
₿0
$783.33K
₿17.98
$783.33K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3224 MercadoLibre (Ondo Tokenized Stock)  MELION $1,891.46
₿0.028
0.24 $781.16K
₿11.82
$1,948.09
₿0.
$1,870.36
₿0.
$220.22
₿0
$781.16K
₿11.82
$781.16K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3226 Paypal (bStocks Tokenized Stock)  PYPLB $56.16
0.19 $774.22K
$56.46
₿0.
$55.9
₿0.
$188.52K
₿0
$778.43K
$774.22K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3235 Costco • Robinhood Token  COST $955.41
₿0.014
-0.18 $772.77K
₿0.01
$968.69
₿0.
$954.84
₿0.
$140.8K
₿0
$772.77K
₿0.01
$772.77K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3241 Palantir Technologies Tokenized Stock (Reality)  RPLTR $208.1
-0.19 $765.1K
$210.53
$205.85
$4.28K
$765.1K
$765.1K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3242 AppLovin xStock  APPX $272.21
₿0.0070
-2.72 $764.57K
₿4.19
$279.86
₿0.
$264.33
₿0.
$5.79K
₿0
$56.59M
₿1.39K
$764.57K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3246 Texas Instruments (Ondo Tokenized)  TXNON $291.44
₿0.0047
3.10 $762.37K
₿12.64
$292.27
₿0.
$280.33
₿0.
$202.09K
₿0
$762.37K
₿12.64
$762.37K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3254 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.54
-3.32 $756.63K
$30.6
$28.89
$84.34K
$756.63K
$756.63K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3278 Palantir (Coinbase Tokenized Stock)  PLTRC $208.1
-0.22 $756.58K
$210.54
$205.99
$3.29M
$742.64K
$756.58K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3280 Eaton (Ondo Tokenized)  ETNON $431.15
₿0.0063
0.44 $742.91K
₿12.01
$432.6
₿0.
$419.13
₿0.
$165.93K
₿0
$742.7K
₿12.01
$742.91K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3288 Cisco xStock  CSCOX $114.82
₿0.0018
-3.68 $734.44K
₿5.18
$119.37
₿0.
$114.29
₿0.
$21.87K
₿0
$123.39M
₿1.85K
$734.44K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3291 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
1.32 $735.6K
₿0
$38.5
₿0.
$37.26
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3292 Nike (Dinari Tokenized Stock)  NKE $35.41
0.13 $734.02K
$35.84
₿0.
$35.19
₿0.
$34
₿0
$734.02K
$734.02K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3296 Uber xStock  UBERX $72.72
₿0.0054
0 $733.48K
₿11.43
$72.72
₿0.
$72.17
₿0.
$6.24
₿0
$100.74M
₿7.22K
$733.48K
₿11.43
Prévision du cours de Uber xStock (uberx)
3310 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.43
₿0.0018
-0.39 $720.93K
₿11.4
$124.13
₿0.
$116.51
₿0.
$2.4
₿0
$720.93K
₿11.4
$720.93K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3313 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.11
-2.08 $719.84K
$39.85
$38.54
$82.54K
$719.84K
$719.84K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3314 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $332.51
-0.48 $721.02K
$342.34
$319.83
$129.72K
$721.02K
$721.02K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3319 Quantinuum (bStocks Tokenized Stock)  QNTB $37.1
-6.77 $715.98K
$39.82
₿0.
$36.38
₿0.
$1.19M
₿0
$716.02K
$715.98K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3337 Strategy (Backpack Securities)  MSTR $152.55
-0.61 $703.4K
$156.39
₿0.
$147.69
₿0.
$337.57K
₿0
$703.4K
$703.4K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3339 Kalshi (Tessera Pre-IPO)  TKALSHI $450.44
₿0.0074
0.81 $701.72K
₿11.62
$450.83
₿0.
$445.8
₿0.
$272.96K
₿0
$701.72K
₿11.62
$701.72K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3343 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.07
2.86 $698.67K
$3.18
$2.92
$328.02K
$698.67K
$698.67K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3344 Netflix • Robinhood Token  NFLX $70.4
₿0.0010
-0.40 $698.49K
₿0.12
$71.59
₿0.
$70.4
₿0.
$77.11K
₿0
$698.49K
₿0.12
$698.49K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3352 Applied Materials (Ondo Tokenized Stock)  AMATON $466.16
₿0.0091
-6.62 $696.87K
₿10.27
$498.81
₿0.
$454.69
₿0.
$1.47M
₿0
$696.6K
₿10.27
$696.87K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3355 Astera Labs (bStocks Tokenized Stock)  ALABB $325.97
0.88 $690.88K
$326.17
$302.95
$1.02M
$690.88K
$690.88K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3357 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
1.38 $690.16K
₿0
$51.46
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3368 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.57
₿0.00071
0.73 $685.67K
₿0
$44.69
₿0.
$43.25
₿0.
$1.19K
₿0
$685.67K
₿0
$685.67K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3370 Micron Technology • Robinhood Token  MU $953.74
₿0.015
-3.35 $681.48K
₿10.85
$988.25
₿0.
$932.86
₿0.
$4.36M
₿0
$4.56M
₿12.09
$681.48K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3380 Intuit (Ondo Tokenized Stock)  INTUON $304.57
₿0.0043
-1.69 $673.91K
₿10.24
$314.94
₿0.
$304.5
₿0.
$156.92K
₿0
$673.91K
₿10.24
$673.91K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3386 SpaceX (Tessera Pre-IPO)  TSPACEX $562.96
₿0.0091
0.02 $669.9K
₿10.92
$563.27
₿0.
$558.43
₿0.
$390.41K
₿0
$669.9K
₿10.92
$669.9K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3389 Enphase Energy (Ondo Tokenized)  ENPHON $31.93
₿0.00069
1.30 $667.71K
₿7.34
$32.44
₿0.
$30.81
₿0.
$153.43K
₿0
$667.71K
₿7.34
$667.71K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3411 RoboStrategy (Ondo Tokenized)  BOTON $26.71
₿0.00055
4.11 $657.97K
₿12.72
$27
₿0.
$25.65
₿0.
$5.74
₿0
$657.97K
₿12.72
$657.97K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3414 Western Digital Tokenized Stock (Reality)  RWDC $379.28
-1.78 $653.25K
$386.44
$353.81
$40.07K
$653.25K
$653.25K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3418 Exxon Mobil xStock  XOMX $174.25
₿0.0022
0.46 $655.95K
₿13.18
$176.57
₿0.
$172.77
₿0.
$3.19K
₿0
$127.74M
₿1.5K
$655.95K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3424 GE Vernova (Ondo Tokenized)  GEVON $1,004.31
₿0.016
0.97 $647.6K
₿5.99
$1,006.66
₿0.
$971.21
₿0.
$176.55K
₿0
$647.37K
₿5.99
$647.6K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3440 Tesla (Dinari Tokenized Stock)  TSLA $374.86
-0.91 $637.64K
$388.6
₿0.
$372.19
₿0.
$81.87
₿0
$637.64K
$637.64K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3446 Nokia Tokenized Stock (Reality)  RNOK $9.85
-0.38 $636.29K
$9.91
$9.53
$3.54K
$636.29K
$636.29K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3448 PDD Holdings Tokenized Stock (Reality)  RPDD $82.24
1.88 $634.72K
$83.8
$79.59
$28.71K
$634.72K
$634.72K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3450 Apple Tokenized Stock (Reality)  RAAPL $340.5
0.06 $630.5K
$347.6
₿0.
$340.11
₿0.
$20.1K
₿0
$630.5K
$630.5K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3458 Moderna, Inc. • Robinhood Token  MRNA $214.99
0.81 $629.96K
$218.16
$204.44
$696.97K
$626.44K
$629.96K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3483 MercadoLibre Tokenized Stock (Reality)  RMELI $1,875.65
-1.18 $608.86K
$1,903.19
$1,870.44
$49.51K
$608.86K
$608.86K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3499 CrowdStrike (bStocks Tokenized Stock)  CRWDB $261.08
-0.72 $608.02K
$267.61
$259.8
$84.56K
$608.02K
$608.02K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3514 Johnson & Johnson xStock  JNJX $249.56
₿0.0039
-5.46 $598.09K
₿5.2
$266.77
₿0.
$248.94
₿0.
$742.79
₿0
$96.02M
₿1.48K
$598.09K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3515 UnitedHealth xStock  UNHX $376.57
₿0.0067
-2.74 $595.42K
₿6.62
$401.45
₿0.
$375.61
₿0.
$83.09K
₿0
$135.41M
₿2.33K
$595.42K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3518 Newmont (Ondo Tokenized)  NEMON $115.89
₿0.0014
-0.85 $599.52K
₿0.19
$119.94
₿0.
$114.86
₿0.
$117.56
₿0
$599.52K
₿0.19
$599.52K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3538 Qualcomm Tokenized Stock (Reality)  RQCOM $176.66
1.50 $590.49K
$180.44
$171.16
$18.24K
$590.49K
$590.49K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3543 Constellation Energy (Ondo Tokenized Stock)  CEGON $296.34
₿0.0039
0.97 $589.06K
₿7.91
$299.41
₿0.
$288.32
₿0.
$162.88K
₿0
$588.23K
₿7.91
$589.06K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3549 Strive (Dinari Tokenized Stock)  ASST $27.91
-0.88 $589.7K
$28.31
₿0.
$27.07
₿0.
$423.32
₿0
$589.7K
$589.7K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3558 Roblox • Robinhood Token  RBLX $49.81
₿0.00070
0.66 $580.89K
₿0.01
$50.08
₿0.
$49
₿0.
$168.63K
₿0
$580.89K
₿0.01
$580.89K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3559 Reddit (bStocks Tokenized Stock)  RDDTB $155.63
-0.11 $578.94K
$163.69
$154.55
$80.05K
$578.94K
$578.94K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3560 IREN Tokenized Stock (Reality)  RIREN $34.95
-0.33 $577.99K
$35.13
$32.69
$92.68K
$577.99K
$577.99K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3563 Oklo (Ondo Tokenized)  OKLOON $31.82
₿0.00071
-1.64 $575.08K
₿9.27
$32.29
₿0.
$31.06
₿0.
$589.93K
₿0
$576.72K
₿9.27
$575.08K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3572 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.35
₿0.00081
-0.32 $574.4K
₿0.5
$54.22
₿0.
$51.99
₿0.
$997.07
₿0
$574.4K
₿0.5
$574.4K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3575 Spotify (Ondo Tokenized Stock)  SPOTON $527.89
₿0.0074
-0.05 $570.24K
₿8.61
$537.62
₿0.
$525.07
₿0.
$152.38K
₿0
$570.24K
₿8.61
$570.24K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3603 Salesforce (bStocks Tokenized Stock)  CRMB $237.9
1.79 $562.18K
$244.63
$233.42
$75.25K
$562.18K
$562.18K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3613 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.21
-0.11 $559.37K
$7.28
$6.92
$77.68K
$559.37K
$559.37K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3624 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $99.03
-2.22 $546.81K
$102.16
$95.01
$118.33K
$546.81K
$546.81K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3625 SharonAI (bStocks Tokenized Stock)  SHAZB $35.01
-2.11 $545.43K
$35.77
$33.63
$193.04K
$545.43K
$545.43K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3631 McDonald's Tokenized Stock (Reality)  RMCD $235.89
0.18 $543.24K
$239.5
$234.89
$138.73K
$543.24K
$543.24K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3637 Bloom Energy Tokenized Stock (Reality)  RBE $264.49
0.99 $541.86K
$264.66
$248.59
$67.83K
$541.86K
$541.86K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3643 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46.31
₿0.00072
-1.98 $540.9K
₿0.1
$48.77
₿0.
$45.39
₿0.
$587.5
₿0
$540.9K
₿0.1
$540.9K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3645 TON xStock  TONXX $3.08
₿0.000053
-0.01 $536.97K
₿9.34
$3.29
₿0.
$3.03
₿0.
$227.17
₿0
$109.34M
₿1.8K
$536.97K
₿9.34
Prévision du cours de TON xStock (tonxx)
3650 Energy Select Sector SPDR Fund xStock  XLEX $66.66
₿0.00087
1.51 $536.27K
₿4.79
$66.67
₿0.
$65.66
₿0.
$274.04
₿0
$79.96M
₿1.01K
$536.27K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3654 CoreWeave • Robinhood Token  CRWV $78.24
₿0.0013
-3.51 $533.5K
₿6.42
$81.08
₿0.
$76.21
₿0.
$7.28K
₿0
$533.5K
₿6.42
$533.5K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3671 International Business Machines Corporation • Robinhood Token  IBM $230.73
1.52 $528.42K
$233.16
$225.53
$124.72K
$528.42K
$528.42K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3678 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.77
₿0.00077
0.78 $522.75K
₿0.02
$46.96
₿0.
$45.45
₿0.
$557.69
₿0
$522.75K
₿0.02
$522.75K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3684 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
-0.12 $519.73K
₿7.74
$53.36
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3707 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3714 Strive Tokenized Stock (Reality)  RASST $27.79
0.12 $506.38K
$28.29
$26.95
$49.22K
$506.38K
$506.38K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3715 DraftKings (Backpack Securities)  DKNG $19.75
1.13 $502.14K
$19.92
$19.45
$787.02K
$505.57K
$502.14K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3721 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.12
₿0.00038
0.55 $502.17K
₿7.96
$24.8
₿0.
$24
₿0.
$6.34K
₿0
$502.17K
₿7.96
$502.17K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3727 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.77
₿0.00037
1.36 $500.02K
₿8.32
$23.21
₿0.
$21.53
₿0.
$13.44
₿0
$500.02K
₿8.32
$500.02K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3730 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.38
₿0.00029
-2.75 $499.03K
₿10.74
$13.79
₿0.
$13.34
₿0.
$824.37K
₿0
$498.83K
₿10.74
$499.03K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3742 Novo Nordisk xStock  NVOX $38.96
₿0.00075
1.13 $494.81K
₿9.75
$38.97
₿0.
$38.5
₿0.
$325.31
₿0
$81.64M
₿1.52K
$494.81K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3759 Applied Optoelectronics (Ondo Tokenized)  AAOION $98.99
₿0.0019
-2.13 $486.14K
₿9.69
$102.21
₿0.
$95.17
₿0.
$472.09K
₿0
$486.14K
₿9.69
$486.14K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3762 USA Rare Earth • Robinhood Token  USAR $11.35
₿0.00028
-4.48 $487.27K
₿6
$11.92
₿0.
$11.28
₿0.
$27.1K
₿0
$487.27K
₿6
$487.27K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3763 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
1.44 $484.35K
₿6.55
$57.56
₿0.
$55.13
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3765 StablecoinX (bStocks Tokenized Stock)  USDEB $12.27
-1.57 $481.15K
$12.8
$11.67
$259K
$481.15K
$481.15K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3774 Ciena (Ondo Tokenized)  CIENON $400.88
₿0.0070
-0.65 $479.35K
₿2.7
$407.09
₿0.
$385.24
₿0.
$254.11K
₿0
$478.49K
₿2.7
$479.35K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3776 Wendy’s (bStocks Tokenized Stock)  WENB $6.34
0.58 $479.53K
$6.38
$6.25
$52.12K
$479.53K
$479.53K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3780 GameStop (Ondo Tokenized Stock)  GMEON $28.49
₿0.00034
3.46 $479.63K
₿6.2
$28.75
₿0.
$27.28
₿0.
$529.81K
₿0
$479.55K
₿6.2
$479.63K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3793 Seagate Tokenized Stock (Reality)  RSTX $747.46
-0.54 $472.21K
$752.32
$686.8
$186.23K
$472.21K
$472.21K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3816 Vanguard Total World xStock  VTX $160.06
₿0.00076
-0.01* $461.38K
₿9.69
$160.08
₿0.
$160.06
₿0.
$3.5K
₿0
$112.65M
₿511.05
$461.38K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3829 Procter & Gamble xStock  PGX $153.2
₿0.0022
-1.88 $456.07K
₿6.68
$157.66
₿0.
$152.09
₿0.
$29.77K
₿0
$101.57M
₿1.45K
$456.07K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3832 Oklo Tokenized Stock (Reality)  ROKLO $31.81
-1.59 $454.93K
$32.26
$31.02
$48.46K
$454.93K
$454.93K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3836 Hewlett Packard (bStocks Tokenized Stock)  HPEB $68.76
-1.94 $453.59K
$70.94
$67.36
$67.23K
$453.59K
$453.59K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3850 Visa xStock  VX $400.63
₿0.0055
2.63 $447.04K
₿7.62
$407.34
₿0.
$387.01
₿0.
$1.37K
₿0
$114.96M
₿1.47K
$447.04K
₿7.62
Prévision du cours de Visa xStock (vx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$92.77B
Volume total
BTC 59.27%   •   ETH 10.84%
Prépondérance
Select currency