Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3141 Futu Holdings (Ondo Tokenized Stock)  FUTUON $110.62
₿0.0015
-4.37 $830.88K
₿13.83
$118.94
₿0.
$110.4
₿0.
$156.2K
₿0
$830.88K
₿13.83
$830.88K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3146 GoPro (bStocks Tokenized Stock)  GPROB $1.15
-2.58 $836.3K
$1.18
$1.13
$62.91K
$836.3K
$836.3K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3160 Arteris (Ondo Tokenized)  AIPON $19.68
₿0.00056
0 $817.5K
₿0
$20.72
₿0.
$19.27
₿0.
$76.81K
₿0
$817.5K
₿0
$817.5K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3162 DFDV xStock  DFDVX $3.91
₿0.000046
-8.16 $816.77K
₿8
$4.37
₿0.
$3.85
₿0.
$110.31K
₿0
$816.77K
₿8
$816.77K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3173 Oracle • Robinhood Token  ORCL $131.98
₿0.0022
-8.79 $806.71K
₿6.26
$144.71
₿0.
$130.2
₿0.
$54.5K
₿0
$797.47K
₿6.26
$806.71K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3176 Paypal (bStocks Tokenized Stock)  PYPLB $56.05
-0.20 $804.5K
$56.4
₿0.
$55.45
₿0.
$232.69K
₿0
$806.77K
$804.5K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3185 AppLovin xStock  APPX $276.52
₿0.0070
1.59 $793.53K
₿4.19
$276.55
₿0.
$272.15
₿0.
$11.53K
₿0
$57.49M
₿1.39K
$793.53K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3189 Seagate (bStocks Tokenized Stock)  STXB $706.6
-5.26 $790.53K
$752.69
$708.44
$692.98K
$791.06K
$790.53K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3190 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $158.6
₿0.0026
-4.68 $789.82K
₿18.44
$167.87
₿0.
$159.28
₿0.
$769.98K
₿0
$789.82K
₿18.44
$789.82K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3220 MercadoLibre (Ondo Tokenized Stock)  MELION $1,835.48
₿0.028
-2.49 $757.73K
₿11.82
$1,899.33
₿0.
$1,807.42
₿0.
$2.76K
₿0
$757.73K
₿11.82
$757.73K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3222 Costco • Robinhood Token  COST $977.95
₿0.014
2.35 $757.12K
₿0.01
$982.09
₿0.
$953.34
₿0.
$242.84K
₿0
$758.98K
₿0.01
$757.12K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3231 Texas Instruments (Ondo Tokenized)  TXNON $284.21
₿0.0047
-2.49 $751.61K
₿12.64
$293.07
₿0.
$282.57
₿0.
$183.27K
₿0
$751.19K
₿12.64
$751.61K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3233 Palantir (Coinbase Tokenized Stock)  PLTRC $198.89
-4.46 $748.81K
$209.93
$199.62
$3.56M
$748.81K
$748.81K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3240 Reddit (Ondo Tokenized Stock)  RDDTON $147.74
₿0.0030
-5.13 $742.62K
₿17.98
$158.14
₿0.
$148.24
₿0.
$216.86K
₿0
$742.61K
₿17.98
$742.62K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3245 Dell Technologies (Ondo Tokenized)  DELLON $502.95
₿0.0070
-12.31 $740.71K
₿0.9
$608.91
₿0.
$503.74
₿0.
$202.57K
₿0
$741.4K
₿0.9
$740.71K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3256 Cisco xStock  CSCOX $114.87
₿0.0018
0.40 $733.76K
₿5.18
$117.33
₿0.
$113.7
₿0.
$31.8K
₿0
$123.28M
₿1.85K
$733.76K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3257 Nike (Dinari Tokenized Stock)  NKE $35.18
-0.86 $732.94K
$35.93
₿0.
$34.75
₿0.
$584.03K
₿0
$152.42K
$732.94K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3264 Palantir Technologies Tokenized Stock (Reality)  RPLTR $198.71
-4.52 $729.73K
$209.97
$199.63
$4.42K
$729.73K
$729.73K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3265 Bloom Energy • Robinhood Token  BE $236.31
-10.88 $729.07K
$267.61
₿0.
$236.35
₿0.
$148.16K
₿0
$730.3K
$729.07K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3269 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $334.55
0.60 $724.7K
$335.94
$326.74
$31.55K
$724.7K
$724.7K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3272 Netflix • Robinhood Token  NFLX $70.31
₿0.0010
-0.12 $724.5K
₿0.12
$71.25
₿0.
$69.44
₿0.
$134.31K
₿0
$724.5K
₿0.12
$724.5K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3276 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.98
₿0.00056
0 $721.37K
₿0
$38.15
₿0.
$36.64
₿0.
$1.7K
₿0
$721.37K
₿0
$721.37K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3278 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-0.20 $719.74K
₿11.4
$118.28
₿0.
$116.93
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3281 Eaton (Ondo Tokenized)  ETNON $411.02
₿0.0063
-4.57 $718.74K
₿12.01
$432.21
₿0.
$406.66
₿0.
$160.24K
₿0
$718.9K
₿12.01
$718.74K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3289 Hims & Hers (bStocks Tokenized Stock)  HIMSB $27.67
-6.20 $711.91K
$29.86
$27.61
$61.62K
$711.91K
$711.91K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3290 Nebius Group Tokenized Stock (Reality)  RNBIS $184.1
-11.47 $711.07K
$210.99
$183.02
$72.89K
$711.07K
$711.07K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3299 Uber xStock  UBERX $69.26
₿0.0054
-4.75 $703.33K
₿11.43
$72.73
₿0.
$69.25
₿0.
$3.67K
₿0
$95.96M
₿7.22K
$703.33K
₿11.43
Prévision du cours de Uber xStock (uberx)
3305 Kalshi (Tessera Pre-IPO)  TKALSHI $449.38
₿0.0074
-0.02 $700.05K
₿11.62
$451.56
₿0.
$445.73
₿0.
$218.43K
₿0
$700.05K
₿11.62
$700.05K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3318 Intuit (Ondo Tokenized Stock)  INTUON $312.17
₿0.0043
2.52 $690.74K
₿10.24
$314.86
₿0.
$302.15
₿0.
$166.08K
₿0
$690.74K
₿10.24
$690.74K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3327 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.6
₿0.00071
0.05 $686.74K
₿0
$45.06
₿0.
$43.02
₿0.
$3.85K
₿0
$686.74K
₿0
$686.74K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3333 Strategy (Backpack Securities)  MSTR $143.64
-5.84 $683.37K
$154.72
₿0.
$142.26
₿0.
$336.63K
₿0
$685.71K
$683.37K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3350 Exxon Mobil xStock  XOMX $180.22
₿0.0022
4.00 $677.96K
₿13.18
$180.22
₿0.
$171.96
₿0.
$4.1K
₿0
$132.11M
₿1.5K
$677.96K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3353 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.45
₿0.00079
0 $676.43K
₿0
$51.03
₿0.
$49.02
₿0.
$1.68K
₿0
$676.7K
₿0
$676.43K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3367 Quantinuum (bStocks Tokenized Stock)  QNTB $33.09
-10.80 $667.52K
$37.27
₿0.
$33.08
₿0.
$1.15M
₿0
$669.87K
$667.52K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3372 SpaceX (Tessera Pre-IPO)  TSPACEX $558.51
₿0.0091
-0.81 $664.59K
₿10.92
$563.15
₿0.
$558.32
₿0.
$431.99K
₿0
$664.59K
₿10.92
$664.59K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3395 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.9
-5.53 $649.42K
$3.1
$2.87
$101.74K
$649.42K
$649.42K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3397 Micron Technology • Robinhood Token  MU $906.25
₿0.015
-5.16 $647.53K
₿10.85
$966.32
₿0.
$908.28
₿0.
$3.25M
₿0
$4.41M
₿12.09
$647.53K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3398 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $35.69
-8.73 $647.08K
$39.54
$35.67
$62.71K
$647.08K
$647.08K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3402 Astera Labs (bStocks Tokenized Stock)  ALABB $297.85
-8.83 $646.67K
$329.73
$298.44
$1.11M
$646.67K
$646.67K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3407 Applied Materials (Ondo Tokenized Stock)  AMATON $445.76
₿0.0091
-4.53 $643.26K
₿10.27
$470.68
₿0.
$446.03
₿0.
$779.98K
₿0
$610.84K
₿10.27
$643.26K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3418 McDonald's Tokenized Stock (Reality)  RMCD $237.98
0.91 $639.29K
$238.11
$234.12
$79.73K
$639.29K
$639.29K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3422 SK Hynix Tokenized Stock (Reality)  RSKHY $145.87
-7.46 $633.03K
$158.8
$146.62
$521.22K
$633.03K
$633.03K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3429 Apple Tokenized Stock (Reality)  RAAPL $342.57
0.55 $630.5K
$346.12
₿0.
$340.17
₿0.
$12.18K
₿0
$630.5K
$630.5K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3433 Moderna, Inc. • Robinhood Token  MRNA $224.62
4.59 $627.76K
$226.93
$211.55
$602.44K
$626.98K
$627.76K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3435 Credo Technology (bStocks Tokenized Stock)  CRDOB $178.32
-10.38 $626.12K
$201.14
$178.78
$744.48K
$626.12K
$626.12K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3441 Tesla (Dinari Tokenized Stock)  TSLA $367.21
-2.07 $624.62K
$377.43
₿0.
$364.16
₿0.
$13.08K
₿0
$624.65K
$624.62K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3443 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.04K
₿5.71
$274
₿0.
$273.93
₿0.
$389.14
₿0
$97.06M
₿1.54K
$624.04K
₿5.71
Prévision du cours de Russell 2000 xStock (iwmx)
3446 UnitedHealth xStock  UNHX $394.08
₿0.0067
4.72 $618.36K
₿6.62
$394.51
₿0.
$376.57
₿0.
$83.99K
₿0
$141.71M
₿2.33K
$618.36K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3447 PDD Holdings Tokenized Stock (Reality)  RPDD $81.51
-0.62 $618.79K
$82.93
$80.67
$199.82
$618.79K
$618.79K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3450 GE Vernova (Ondo Tokenized)  GEVON $937.92
₿0.016
-6.62 $617.86K
₿5.99
$1,010.28
₿0.
$924.36
₿0.
$170.77K
₿0
$617.41K
₿5.99
$617.86K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3453 Dell • Robinhood Token  DELL $503.48
₿0.0061
-11.21 $616.81K
₿0.03
$577
₿0.
$503.55
₿0.
$266.01K
₿0
$616.81K
₿0.03
$616.81K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3474 Nokia Tokenized Stock (Reality)  RNOK $9.35
-4.99 $606.44K
$10.03
$9.3
$30.43K
$606.44K
$606.44K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3476 Western Digital Tokenized Stock (Reality)  RWDC $359.17
-5.61 $605.03K
$382.71
$360.82
$13.86K
$605.03K
$605.03K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3478 Enphase Energy (Ondo Tokenized)  ENPHON $29.22
₿0.00069
-9.25 $609.58K
₿7.34
$32.91
₿0.
$28.94
₿0.
$145.66K
₿0
$609.58K
₿7.34
$609.58K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3481 Roblox • Robinhood Token  RBLX $47.43
₿0.00070
-4.48 $603.68K
₿0.01
$49.9
₿0.
$47.48
₿0.
$168.5K
₿0
$604.55K
₿0.01
$603.68K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3492 Johnson & Johnson xStock  JNJX $253.51
₿0.0039
1.19 $596.76K
₿5.2
$253.82
₿0.
$249.26
₿0.
$1.26K
₿0
$97.54M
₿1.48K
$596.76K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3529 MercadoLibre Tokenized Stock (Reality)  RMELI $1,837.45
-1.70 $575.97K
$1,890.63
$1,816.14
$548.23K
$575.97K
$575.97K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3532 Newmont (Ondo Tokenized)  NEMON $111.72
₿0.0014
-3.63 $575.79K
₿0.19
$117.2
₿0.
$110.07
₿0.
$2.17K
₿0
$575.8K
₿0.19
$575.79K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3537 Salesforce xStock  CRMX $241.5
₿0.0026
0 $571.86K
₿3.85
$241.5
₿0.
$234.59
₿0.
$106.49
₿0
$114.25M
₿1.17K
$571.86K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3540 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.06
₿0.00081
-0.58 $571.61K
₿0.5
$53.9
₿0.
$51.53
₿0.
$3.19K
₿0
$571.61K
₿0.5
$571.61K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3547 Qualcomm Tokenized Stock (Reality)  RQCOM $171.02
-3.16 $565.14K
$177.95
$170.93
$22.47K
$565.14K
$565.14K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3552 Strive (Dinari Tokenized Stock)  ASST $24.68
-11.10 $562.58K
$28.02
₿0.
$24.36
₿0.
$47.68K
₿0
$567.54K
$562.58K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3553 Constellation Energy (Ondo Tokenized Stock)  CEGON $280.51
₿0.0039
-5.39 $563.57K
₿7.91
$299.95
₿0.
$279.13
₿0.
$152.49K
₿0
$563.67K
₿7.91
$563.57K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3557 Spotify (Ondo Tokenized Stock)  SPOTON $518.86
₿0.0074
-2.17 $560.52K
₿8.61
$531.88
₿0.
$513.68
₿0.
$151.94K
₿0
$560.52K
₿8.61
$560.52K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3583 RoboStrategy (Ondo Tokenized)  BOTON $27.28
₿0.00055
2.10 $549.37K
₿12.72
$28.24
₿0.
$26.26
₿0.
$122.71K
₿0
$549.37K
₿12.72
$549.37K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3588 Salesforce (bStocks Tokenized Stock)  CRMB $235.7
-1.06 $546.86K
$239.85
$233.8
$30.68K
$546.86K
$546.86K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3599 Energy Select Sector SPDR Fund xStock  XLEX $67.34
₿0.00087
1.03 $542.42K
₿4.79
$68.13
₿0.
$66.65
₿0.
$661.43
₿0
$80.79M
₿1.01K
$542.42K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3601 SharonAI (bStocks Tokenized Stock)  SHAZB $31.05
-11.70 $541.69K
$35.4
$30.34
$401.74K
$547.31K
$541.69K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3607 Reddit (bStocks Tokenized Stock)  RDDTB $148.17
-4.79 $539.24K
$156.39
$147.91
$37.47K
$540.13K
$539.24K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3608 CrowdStrike (bStocks Tokenized Stock)  CRWDB $248.51
-4.87 $538.96K
$261.1
$248.64
$718.33K
$538.96K
$538.96K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3621 International Business Machines Corporation • Robinhood Token  IBM $227.64
-1.25 $532.26K
$232.51
$227.55
$100.88K
$536.3K
$532.26K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3625 Oklo (Ondo Tokenized)  OKLOON $28.96
₿0.00071
-9.02 $528.84K
₿9.27
$32.22
₿0.
$28.57
₿0.
$490.29K
₿0
$529.57K
₿9.27
$528.84K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3635 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.84
₿0.00077
0.13 $523.73K
₿0.02
$47.37
₿0.
$45.21
₿0.
$1.28K
₿0
$523.73K
₿0.02
$523.73K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3643 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.8
-5.63 $521.31K
$7.24
$6.61
$58.47K
$521.31K
$521.31K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3647 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $85.52
-13.53 $518.81K
$100.24
$85.73
$72.47K
$518.81K
$518.81K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3665 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.75
₿0.00072
-5.11 $511.33K
₿0.1
$46.59
₿0.
$43.64
₿0.
$1.02K
₿0
$511.49K
₿0.1
$511.33K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3666 TON xStock  TONXX $2.93
₿0.000053
-4.85 $510.94K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.59
₿0
$104.04M
₿1.8K
$510.94K
₿9.34
Prévision du cours de TON xStock (tonxx)
3668 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $50.38
₿0.00077
0 $508.94K
₿7.74
$52.32
₿0.
$50.25
₿0.
$994.46
₿0
$508.94K
₿7.74
$508.94K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3673 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3677 DraftKings (Backpack Securities)  DKNG $18.93
-4.04 $503.53K
$19.83
$18.55
$738.96K
$499.56K
$503.53K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3680 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.04
₿0.00038
-0.35 $501.56K
₿7.96
$24.85
₿0.
$23.77
₿0.
$1.03K
₿0
$501.56K
₿7.96
$501.56K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3683 IREN Tokenized Stock (Reality)  RIREN $30.24
-13.61 $500.13K
$35.39
$30.25
$143.24K
$500.13K
$500.13K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3685 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
-0.06 $500.4K
₿8.32
$21.88
₿0.
$21.72
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3708 Wendy’s (bStocks Tokenized Stock)  WENB $6.42
1.29 $491.96K
$6.45
$6.2
$63.41K
$491.96K
$491.96K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3744 Novo Nordisk xStock  NVOX $37.39
₿0.00075
-4.03 $474.9K
₿9.75
$40.22
₿0.
$37.39
₿0.
$1.82K
₿0
$78.36M
₿1.52K
$474.9K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3761 Bloom Energy Tokenized Stock (Reality)  RBE $236.08
-10.85 $467.06K
$267.8
$235.56
$78.58K
$467.06K
$467.06K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3773 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3783 Goldman Sachs Tokenized Stock (Reality)  RGS $876.26
-1.68 $454.74K
$896.79
$865.64
$399.91K
$454.74K
$454.74K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3784 Ciena (Ondo Tokenized)  CIENON $358.38
₿0.0070
-10.72 $454.3K
₿2.7
$405.17
₿0.
$357.26
₿0.
$193.98K
₿0
$455.31K
₿2.7
$454.3K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3787 Strive Tokenized Stock (Reality)  RASST $24.66
-11.17 $453.36K
$27.97
$24.32
$6.83K
$453.36K
$453.36K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3795 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.04
₿0.00029
-10.20 $451.73K
₿10.74
$13.56
₿0.
$11.88
₿0.
$744.7K
₿0
$451.73K
₿10.74
$451.73K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3796 GameStop (Ondo Tokenized Stock)  GMEON $26.86
₿0.00034
-5.42 $448.8K
₿6.2
$28.69
₿0.
$26.48
₿0.
$499.47K
₿0
$453.72K
₿6.2
$448.8K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3799 JPMorgan Chase xStock  JPMX $334.83
₿0.0053
1.06 $448.16K
₿5.52
$335.26
₿0.
$329.31
₿0.
$2.27K
₿0
$96.53M
₿1.48K
$448.16K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3805 USA Rare Earth • Robinhood Token  USAR $10.39
₿0.00028
-7.93 $446.07K
₿6
$11.41
₿0.
$10.19
₿0.
$17.52K
₿0
$446.07K
₿6
$446.07K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3819 CoreWeave • Robinhood Token  CRWV $65.43
₿0.0013
-16.51 $441.22K
₿6.42
$78.51
₿0.
$65.44
₿0.
$4.96K
₿0
$441.22K
₿6.42
$441.22K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3826 Visa xStock  VX $391.15
₿0.0055
-2.36 $439.19K
₿7.62
$403.48
₿0.
$391.87
₿0.
$647.28
₿0
$112.24M
₿1.47K
$439.19K
₿7.62
Prévision du cours de Visa xStock (vx)
3831 TBLL xStock  TBLLX $105.54
₿0.0016
0.67 $437.1K
₿20.16
$105.54
₿0.
$104.83
₿0.
$244.03
₿0
$614.72M
₿9.36K
$437.1K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3832 Oklo Tokenized Stock (Reality)  ROKLO $28.96
-9.00 $436.85K
$31.93
$28.85
$63K
$436.85K
$436.85K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3833 Cypherpunk Technologies (Backpack Securities)  CYPH $2.6
-7.86 $433.83K
$2.99
$2.58
$129.91K
$436.36K
$433.83K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3835 AppLovin Tokenized Stock (Reality)  RAPP $261.33
-4.11 $436.52K
$273.57
$260.78
$53.9K
$436.52K
$436.52K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$81.39T
Volume total
BTC 59.32%   •   ETH 10.68%
Prépondérance
Select currency