Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3138 Oracle • Robinhood Token  ORCL $144.5
₿0.0022
6.32 $866.64K
₿6.26
$144.71
₿0.
$135.89
₿0.
$21.28K
₿0
$866.64K
₿6.26
$866.64K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3156 Bloom Energy (Ondo Tokenized)  BEON $260.51
₿0.0037
2.57 $855.53K
₿4.91
$267.82
₿0.
$249.48
₿0.
$969.59K
₿0
$855.53K
₿4.91
$855.53K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3159 Take-Two Interactive Software (Backpack Securities)  TTWO $200.93
-3.83 $851.48K
$210.04
₿0.
$196.86
₿0.
$750.92K
₿0
$851.48K
$851.48K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3163 Adobe (Ondo Tokenized Stock)  ADBEON $236.13
₿0.0034
-0.42 $846.89K
₿13.19
$241.5
₿0.
$235.27
₿0.
$811.71K
₿0
$846.89K
₿13.19
$846.89K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3169 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.55
₿0.00079
0 $841.18K
₿0
$49.16
₿0.
$48.35
₿0.
$795.28
₿0
$841.18K
₿0
$841.18K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3172 GoPro (bStocks Tokenized Stock)  GPROB $1.16
-0.85 $838.38K
$1.19
$1.16
$27.65K
$838.38K
$838.38K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3190 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $164.96
₿0.0026
0.71 $821.35K
₿18.44
$167.87
₿0.
$162.28
₿0.
$791.8K
₿0
$821.35K
₿18.44
$821.35K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3192 Seagate (bStocks Tokenized Stock)  STXB $734.67
2.84 $819.8K
$752.69
$689.79
$1.32M
$819.8K
$819.8K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3200 Dell Technologies (Ondo Tokenized)  DELLON $556.61
₿0.0070
-1.79 $811.05K
₿0.9
$608.91
₿0.
$554.35
₿0.
$207.79K
₿0
$811.05K
₿0.9
$811.05K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3234 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
0 $787.83K
₿0
$21.14
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3236 Reddit (Ondo Tokenized Stock)  RDDTON $156.38
₿0.0030
-0.15 $786.44K
₿17.98
$164.19
₿0.
$154.5
₿0.
$202.9K
₿0
$786.44K
₿17.98
$786.44K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3240 Bloom Energy • Robinhood Token  BE $258.96
1.10 $786.08K
$267.61
₿0.
$249.58
₿0.
$104.56K
₿0
$786.08K
$786.08K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3244 Paypal (bStocks Tokenized Stock)  PYPLB $56.26
0.22 $779.02K
$56.46
₿0.
$55.9
₿0.
$129.24K
₿0
$779.02K
$779.02K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3245 AppLovin xStock  APPX $275.45
₿0.0070
2.24 $778.76K
₿4.19
$275.49
₿0.
$264.33
₿0.
$5.48K
₿0
$57.27M
₿1.39K
$778.76K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3247 Nebius Group Tokenized Stock (Reality)  RNBIS $201.78
-1.00 $778.68K
$210.99
$197.81
$79.73K
$778.68K
$778.68K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3249 MercadoLibre (Ondo Tokenized Stock)  MELION $1,878.85
₿0.028
-1.28 $775.93K
₿11.82
$1,922.72
₿0.
$1,868.5
₿0.
$148.46
₿0
$775.93K
₿11.82
$775.93K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3253 Texas Instruments (Ondo Tokenized)  TXNON $292.02
₿0.0047
4.17 $772.06K
₿12.64
$292.27
₿0.
$281.44
₿0.
$195.01K
₿0
$772.06K
₿12.64
$772.06K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3256 Costco • Robinhood Token  COST $955.84
₿0.014
-0.38 $768.61K
₿0.01
$968.69
₿0.
$953.34
₿0.
$161.52K
₿0
$768.61K
₿0.01
$768.61K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3257 Palantir Technologies Tokenized Stock (Reality)  RPLTR $208.53
0.36 $765.44K
$210.53
$205.85
$3.16K
$765.44K
$765.44K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3270 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.57
-2.46 $754.97K
$30.28
$28.89
$80.23K
$754.97K
$754.97K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3292 Cisco xStock  CSCOX $115.93
₿0.0018
0.22 $741.53K
₿5.18
$117.13
₿0.
$113.7
₿0.
$21.29K
₿0
$124.58M
₿1.85K
$741.53K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3294 Nike (Dinari Tokenized Stock)  NKE $35.68
0.39 $739.65K
$35.93
₿0.
$35.21
₿0.
$34.26
₿0
$739.65K
$739.65K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3299 Eaton (Ondo Tokenized)  ETNON $428.06
₿0.0063
0.56 $736.65K
₿12.01
$432.6
₿0.
$419.13
₿0.
$162.68K
₿0
$736.65K
₿12.01
$736.65K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3301 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
0 $735.6K
₿0
$37.85
₿0.
$37.3
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3318 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-0.38 $719.74K
₿11.4
$122.74
₿0.
$116.51
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3322 Uber xStock  UBERX $71.27
₿0.0054
0 $718.86K
₿11.43
$72.73
₿0.
$71.26
₿0.
$6.24
₿0
$98.74M
₿7.22K
$718.86K
₿11.43
Prévision du cours de Uber xStock (uberx)
3334 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.61
3.02 $710.94K
$342.34
$331.13
$63.07K
$710.94K
$710.94K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3341 Applied Materials (Ondo Tokenized Stock)  AMATON $465.12
₿0.0091
-4.84 $705.93K
₿10.27
$490.46
₿0.
$454.69
₿0.
$1.37M
₿0
$705.93K
₿10.27
$705.93K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3342 Strategy (Backpack Securities)  MSTR $152.53
-0.42 $703.86K
$155.97
₿0.
$151.24
₿0.
$223.37K
₿0
$703.86K
$703.86K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3349 Netflix • Robinhood Token  NFLX $70.6
₿0.0010
-0.53 $700.52K
₿0.12
$71.59
₿0.
$70.09
₿0.
$83.41K
₿0
$700.52K
₿0.12
$700.52K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3358 Kalshi (Tessera Pre-IPO)  TKALSHI $445.85
₿0.0074
-0.01* $694.58K
₿11.62
$451.56
₿0.
$445.8
₿0.
$297.01K
₿0
$694.58K
₿11.62
$694.58K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3360 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.99
₿0.00071
0.17 $692.24K
₿0
$44.37
₿0.
$43.41
₿0.
$1.2K
₿0
$692.24K
₿0
$692.24K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3362 Quantinuum (bStocks Tokenized Stock)  QNTB $36.62
-6.39 $692.13K
$39.16
₿0.
$36.38
₿0.
$1.11M
₿0
$692.16K
$692.13K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3365 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
0.72 $690.16K
₿0
$50.65
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3372 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.08
3.35 $686.75K
$3.18
$3.02
$226.41K
$686.75K
$686.75K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3375 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.64
-0.56 $684.33K
$39.54
$38.54
$59.95K
$684.67K
$684.33K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3377 Palantir (Coinbase Tokenized Stock)  PLTRC $208.67
0.25 $684.78K
$210.54
$205.99
$3.28M
$684.78K
$684.78K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3379 Enphase Energy (Ondo Tokenized)  ENPHON $32.76
₿0.00069
4.30 $685.87K
₿7.34
$32.91
₿0.
$30.81
₿0.
$155.59K
₿0
$685.87K
₿7.34
$685.87K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3389 Intuit (Ondo Tokenized Stock)  INTUON $307.24
₿0.0043
-1.45 $679.83K
₿10.24
$314.94
₿0.
$302.15
₿0.
$160.07K
₿0
$679.83K
₿10.24
$679.83K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3399 Astera Labs (bStocks Tokenized Stock)  ALABB $322.27
2.54 $675.34K
$329.73
$302.95
$1.17M
$685.01K
$675.34K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3401 Credo Technology (bStocks Tokenized Stock)  CRDOB $193.91
0.21 $674.09K
$201.14
$185.65
$727.5K
$677.19K
$674.09K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3406 Micron Technology • Robinhood Token  MU $941.23
₿0.015
-1.55 $672.54K
₿10.85
$966.32
₿0.
$932.86
₿0.
$4.05M
₿0
$4.5M
₿12.09
$672.54K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3410 SpaceX (Tessera Pre-IPO)  TSPACEX $562.95
₿0.0091
0.01* $669.89K
₿10.92
$563.28
₿0.
$558.43
₿0.
$395.05K
₿0
$669.89K
₿10.92
$669.89K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3413 Exxon Mobil xStock  XOMX $176.96
₿0.0022
0.76 $666.08K
₿13.18
$177.4
₿0.
$171.96
₿0.
$1.2K
₿0
$129.72M
₿1.5K
$666.08K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3421 RoboStrategy (Ondo Tokenized)  BOTON $26.71
₿0.00055
0 $658.07K
₿12.72
$27
₿0.
$25.81
₿0.
$5.75
₿0
$658.07K
₿12.72
$658.07K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3423 SK Hynix Tokenized Stock (Reality)  RSKHY $151.71
-0.43 $658.05K
$158.8
$150.42
$447.88K
$658.05K
$658.05K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3442 GE Vernova (Ondo Tokenized)  GEVON $999.42
₿0.016
0.90 $644.82K
₿5.99
$1,010.28
₿0.
$971.21
₿0.
$173.5K
₿0
$644.82K
₿5.99
$644.82K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3448 Moderna, Inc. • Robinhood Token  MRNA $215.9
2.40 $640.67K
$218.16
$205.46
$592.35K
$640.67K
$640.67K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3452 Nokia Tokenized Stock (Reality)  RNOK $9.87
2.28 $638.91K
$10.03
$9.54
$3.71K
$638.91K
$638.91K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3457 Tesla (Dinari Tokenized Stock)  TSLA $374.93
-0.01* $637.76K
$388.6
₿0.
$372.19
₿0.
$81.89
₿0
$637.76K
$637.76K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3461 McDonald's Tokenized Stock (Reality)  RMCD $235.91
-0.58 $633.31K
$239.5
$234.82
$91.92K
$633.31K
$633.31K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3462 Apple Tokenized Stock (Reality)  RAAPL $342.92
-0.04 $631.12K
$347.6
₿0.
$340.11
₿0.
$11.75K
₿0
$631.12K
$631.12K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3470 PDD Holdings Tokenized Stock (Reality)  RPDD $82.73
1.44 $628.08K
$83.8
$80.73
$26.71K
$628.08K
$628.08K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3472 Western Digital Tokenized Stock (Reality)  RWDC $371.72
2.32 $625.37K
$382.71
$353.81
$16.79K
$625.37K
$625.37K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3519 Newmont (Ondo Tokenized)  NEMON $116.23
₿0.0014
-1.39 $601.26K
₿0.19
$119.87
₿0.
$114.86
₿0.
$2.4
₿0
$601.26K
₿0.19
$601.26K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3520 UnitedHealth xStock  UNHX $381.16
₿0.0067
-1.33 $601.87K
₿6.62
$401.45
₿0.
$375.61
₿0.
$89.96K
₿0
$137.06M
₿2.33K
$601.87K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3525 Johnson & Johnson xStock  JNJX $250.07
₿0.0039
-3.18 $599.29K
₿5.2
$258.29
₿0.
$248.94
₿0.
$1.26K
₿0
$96.21M
₿1.48K
$599.29K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3537 Constellation Energy (Ondo Tokenized Stock)  CEGON $299.75
₿0.0039
2.81 $594.43K
₿7.91
$299.95
₿0.
$288.32
₿0.
$159.87K
₿0
$594.43K
₿7.91
$594.43K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3553 MercadoLibre Tokenized Stock (Reality)  RMELI $1,873.64
-0.78 $587.33K
$1,903.19
$1,869.14
$24.88K
$587.33K
$587.33K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3555 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $96.4
-2.67 $585.59K
$100.24
$95.01
$73.64K
$585.59K
$585.59K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3556 Roblox • Robinhood Token  RBLX $49.55
₿0.00070
0.57 $585.46K
₿0.01
$50.08
₿0.
$49
₿0.
$148.53K
₿0
$585.46K
₿0.01
$585.46K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3565 Qualcomm Tokenized Stock (Reality)  RQCOM $175.66
2.14 $580.33K
$180.44
$171.65
$6.16K
$580.33K
$580.33K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3571 Strive (Dinari Tokenized Stock)  ASST $27.38
-1.37 $576.68K
$28.31
₿0.
$27.11
₿0.
$415.34
₿0
$576.68K
$576.68K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3574 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.34
₿0.00081
0.06 $574.28K
₿0.5
$52.9
₿0.
$51.89
₿0.
$996.91
₿0
$574.28K
₿0.5
$574.28K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3579 Oklo (Ondo Tokenized)  OKLOON $31.51
₿0.00071
-0.21 $572.33K
₿9.27
$32.22
₿0.
$31.06
₿0.
$539.41K
₿0
$572.33K
₿9.27
$572.33K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3580 Spotify (Ondo Tokenized Stock)  SPOTON $529.72
₿0.0074
0.03 $572.22K
₿8.61
$537.62
₿0.
$524.29
₿0.
$158.22K
₿0
$572.22K
₿8.61
$572.22K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3590 SharonAI (bStocks Tokenized Stock)  SHAZB $34.71
-1.06 $568.27K
$35.46
$33.63
$278.71K
$568.27K
$568.27K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3594 Salesforce xStock  CRMX $239.05
₿0.0026
0 $566.04K
₿3.85
$239.08
₿0.
$239.04
₿0.
$9.35
₿0
$113.09M
₿1.17K
$566.04K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3601 IREN Tokenized Stock (Reality)  RIREN $34.11
1.01 $563.86K
$35.39
$32.69
$151.01K
$563.86K
$563.86K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3604 Reddit (bStocks Tokenized Stock)  RDDTB $155.72
-0.38 $562.44K
$163.69
$155.11
$49.6K
$562.44K
$562.44K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3617 Salesforce (bStocks Tokenized Stock)  CRMB $239.84
1.42 $556.46K
$244.63
$233.5
$77.62K
$556.46K
$556.46K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3620 CrowdStrike (bStocks Tokenized Stock)  CRWDB $259.13
-1.16 $554.56K
$267.61
$257.85
$1.4M
$554.56K
$554.56K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3635 Energy Select Sector SPDR Fund xStock  XLEX $67.85
₿0.00087
1.82 $545.97K
₿4.79
$67.86
₿0.
$66.63
₿0.
$409.35
₿0
$81.4M
₿1.01K
$545.97K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3640 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.12
0.39 $542.57K
$7.28
$7.04
$44.49K
$542.57K
$542.57K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3654 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46
₿0.00072
-0.44 $537.23K
₿0.1
$48.77
₿0.
$45.39
₿0.
$583.53
₿0
$537.23K
₿0.1
$537.23K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3655 TON xStock  TONXX $3.08
₿0.000053
-6.28 $537.01K
₿9.34
$3.29
₿0.
$3.03
₿0.
$166.29
₿0
$109.35M
₿1.8K
$537.01K
₿9.34
Prévision du cours de TON xStock (tonxx)
3667 International Business Machines Corporation • Robinhood Token  IBM $230.62
1.64 $528.8K
$233.16
$226.91
$115.41K
$528.8K
$528.8K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3675 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.92
₿0.00077
0.10 $524.48K
₿0.02
$46.39
₿0.
$45.27
₿0.
$559.55
₿0
$524.48K
₿0.02
$524.48K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3682 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
0 $519.73K
₿7.74
$51.75
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3697 CoreWeave • Robinhood Token  CRWV $76.07
₿0.0013
-4.59 $512.99K
₿6.42
$79.51
₿0.
$76.07
₿0.
$5.81K
₿0
$512.99K
₿6.42
$512.99K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3709 Bloom Energy Tokenized Stock (Reality)  RBE $256.78
0.93 $507.63K
$267.8
$248.59
$52.54K
$507.63K
$507.63K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3710 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3713 DraftKings (Backpack Securities)  DKNG $19.77
0.67 $506.88K
$19.89
$19.45
$1.07M
$505.04K
$506.88K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3721 Strive Tokenized Stock (Reality)  RASST $27.37
-1.11 $502.82K
$28.29
$27.08
$3.81K
$502.82K
$502.82K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3724 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.12
₿0.00038
0 $502.21K
₿7.96
$24.36
₿0.
$24.02
₿0.
$6.34K
₿0
$502.21K
₿7.96
$502.21K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3731 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
-0.67 $500.4K
₿8.32
$23.21
₿0.
$21.7
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3741 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.29
₿0.00029
-1.70 $493.98K
₿10.74
$13.63
₿0.
$13.19
₿0.
$819.66K
₿0
$493.98K
₿10.74
$493.98K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3759 USA Rare Earth • Robinhood Token  USAR $11.38
₿0.00028
-3.79 $488.4K
₿6
$11.78
₿0.
$11.28
₿0.
$16.54K
₿0
$488.4K
₿6
$488.4K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3761 Novo Nordisk xStock  NVOX $38.4
₿0.00075
-0.39 $487.6K
₿9.75
$40.22
₿0.
$38.03
₿0.
$325.69
₿0
$80.45M
₿1.52K
$487.6K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3765 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
0.50 $484.35K
₿6.55
$57.56
₿0.
$55.45
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3774 Wendy’s (bStocks Tokenized Stock)  WENB $6.37
0.37 $482.04K
$6.4
$6.28
$33.3K
$482.39K
$482.04K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3781 Dell • Robinhood Token  DELL $553.74
₿0.0061
-2.61 $478.87K
₿0.03
$579.18
₿0.
$552.04
₿0.
$316.21K
₿0
$478.87K
₿0.03
$478.87K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3788 Oklo Tokenized Stock (Reality)  ROKLO $31.59
0.10 $476.41K
$31.96
$31.02
$36.89K
$476.41K
$476.41K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3790 Applied Optoelectronics (Ondo Tokenized)  AAOION $96.53
₿0.0019
-2.76 $474.78K
₿9.69
$100.28
₿0.
$95.17
₿0.
$484.78K
₿0
$474.78K
₿9.69
$474.78K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3792 GameStop (Ondo Tokenized Stock)  GMEON $28.32
₿0.00034
2.52 $474.34K
₿6.2
$28.75
₿0.
$27.28
₿0.
$543.68K
₿0
$474.34K
₿6.2
$474.34K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3797 Ciena (Ondo Tokenized)  CIENON $395.95
₿0.0070
-0.97 $472.51K
₿2.7
$405.17
₿0.
$385.24
₿0.
$218.62K
₿0
$472.51K
₿2.7
$472.51K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3820 Goldman Sachs Tokenized Stock (Reality)  RGS $890.3
0.74 $461.47K
$935.44
$889.25
$410.22K
$461.47K
$461.47K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3825 Vanguard Total World xStock  VTX $159.07
₿0.00076
0 $459.53K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.41
₿0
$111.96M
₿511.05
$459.53K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3839 Procter & Gamble xStock  PGX $153.23
₿0.0022
-0.31 $456.15K
₿6.68
$155.45
₿0.
$152.09
₿0.
$46.38K
₿0
$101.59M
₿1.45K
$456.15K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3845 AppLovin Tokenized Stock (Reality)  RAPP $271.79
0.93 $452.38K
$276.59
$267.35
$14.4K
$452.38K
$452.38K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.8T
Capitalisation boursière totale
$74.13B
Volume total
BTC 59.81%   •   ETH 10.91%
Prépondérance
Select currency