Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3140 Futu Holdings (Ondo Tokenized Stock)  FUTUON $110.94
₿0.0015
-4.08 $833.31K
₿13.83
$118.94
₿0.
$110.4
₿0.
$156.79K
₿0
$833.31K
₿13.83
$833.31K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3142 Lumentum Holdings (Ondo Tokenized)  LITEON $892.35
₿0.012
-9.67 $833.24K
₿9.42
$1,001.89
₿0.
$889.25
₿0.
$860.32K
₿0
$843.64K
₿9.42
$833.24K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3157 DFDV xStock  DFDVX $3.94
₿0.000046
-7.38 $823.44K
₿8
$4.37
₿0.
$3.85
₿0.
$111.58K
₿0
$823.44K
₿8
$823.44K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3163 Arteris (Ondo Tokenized)  AIPON $19.68
₿0.00056
0 $817.54K
₿0
$20.72
₿0.
$19.27
₿0.
$76.82K
₿0
$817.54K
₿0
$817.54K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3173 Oracle • Robinhood Token  ORCL $131.98
₿0.0022
-8.79 $806.72K
₿6.26
$144.71
₿0.
$130.2
₿0.
$54.5K
₿0
$797.48K
₿6.26
$806.72K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3176 Paypal (bStocks Tokenized Stock)  PYPLB $56.07
-0.14 $804.43K
$56.4
₿0.
$55.45
₿0.
$232.64K
₿0
$806.7K
$804.43K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3187 AppLovin xStock  APPX $276.52
₿0.0070
1.60 $793.51K
₿4.19
$276.57
₿0.
$272.15
₿0.
$11.53K
₿0
$57.49M
₿1.39K
$793.51K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3190 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $159.05
₿0.0026
-4.68 $791.96K
₿18.44
$167.87
₿0.
$158.49
₿0.
$773.81K
₿0
$791.96K
₿18.44
$791.96K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3193 Seagate (bStocks Tokenized Stock)  STXB $706.08
-5.31 $790.05K
$752.69
$705.9
$687.66K
$790.58K
$790.05K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3223 Costco • Robinhood Token  COST $978.11
₿0.014
2.46 $757.25K
₿0.01
$982.09
₿0.
$953.34
₿0.
$243.41K
₿0
$759.1K
₿0.01
$757.25K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3224 MercadoLibre (Ondo Tokenized Stock)  MELION $1,833.53
₿0.028
-3.14 $758.28K
₿11.82
$1,899.33
₿0.
$1,807.42
₿0.
$2.76K
₿0
$758.28K
₿11.82
$758.28K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3226 Texas Instruments (Ondo Tokenized)  TXNON $285.79
₿0.0047
-1.95 $755.78K
₿12.64
$293.07
₿0.
$282.57
₿0.
$186.05K
₿0
$755.35K
₿12.64
$755.78K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3236 Palantir (Coinbase Tokenized Stock)  PLTRC $199.01
-4.33 $749.27K
$209.93
$198.89
$3.54M
$749.27K
$749.27K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3246 Reddit (Ondo Tokenized Stock)  RDDTON $147.88
₿0.0030
-5.04 $743.39K
₿17.98
$158.14
₿0.
$147.72
₿0.
$218.66K
₿0
$743.39K
₿17.98
$743.39K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3252 Dell Technologies (Ondo Tokenized)  DELLON $502.81
₿0.0070
-12.34 $741.46K
₿0.9
$608.91
₿0.
$501.91
₿0.
$202.04K
₿0
$742.16K
₿0.9
$741.46K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3259 Cisco xStock  CSCOX $114.77
₿0.0018
-0.42 $734.15K
₿5.18
$117.33
₿0.
$113.7
₿0.
$31.48K
₿0
$123.34M
₿1.85K
$734.15K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3262 Nike (Dinari Tokenized Stock)  NKE $35.13
-0.96 $732.5K
$35.93
₿0.
$34.75
₿0.
$583.2K
₿0
$152.33K
$732.5K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3267 Palantir Technologies Tokenized Stock (Reality)  RPLTR $199.11
-4.46 $730.08K
$209.97
$198.61
$4.42K
$730.08K
$730.08K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3268 Bloom Energy • Robinhood Token  BE $236.3
-10.89 $729.05K
$267.61
₿0.
$236.29
₿0.
$147.87K
₿0
$730.27K
$729.05K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3274 Netflix • Robinhood Token  NFLX $70.32
₿0.0010
-0.12 $724.51K
₿0.12
$71.25
₿0.
$69.44
₿0.
$133.93K
₿0
$724.51K
₿0.12
$724.51K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3275 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $334.48
0.79 $724.57K
$335.94
$326.74
$32.18K
$724.57K
$724.57K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3280 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.99
₿0.00056
0 $721.41K
₿0
$38.15
₿0.
$36.64
₿0.
$1.71K
₿0
$721.41K
₿0
$721.41K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3282 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-0.17 $719.74K
₿11.4
$118.28
₿0.
$116.93
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3284 Eaton (Ondo Tokenized)  ETNON $411.03
₿0.0063
-4.58 $718.73K
₿12.01
$432.21
₿0.
$406.66
₿0.
$160.7K
₿0
$718.89K
₿12.01
$718.73K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3291 Hims & Hers (bStocks Tokenized Stock)  HIMSB $27.7
-6.18 $712.56K
$29.86
$27.61
$61.76K
$712.56K
$712.56K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3295 Nebius Group Tokenized Stock (Reality)  RNBIS $184.1
-11.94 $710.72K
$210.99
$183.02
$72.96K
$710.72K
$710.72K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3301 Uber xStock  UBERX $69.27
₿0.0054
-4.75 $703.33K
₿11.43
$72.73
₿0.
$69.25
₿0.
$3.67K
₿0
$95.96M
₿7.22K
$703.33K
₿11.43
Prévision du cours de Uber xStock (uberx)
3305 Kalshi (Tessera Pre-IPO)  TKALSHI $450.35
₿0.0074
0.20 $701.59K
₿11.62
$451.56
₿0.
$445.73
₿0.
$220.36K
₿0
$701.59K
₿11.62
$701.59K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3315 Intuit (Ondo Tokenized Stock)  INTUON $312.17
₿0.0043
2.57 $690.71K
₿10.24
$314.86
₿0.
$302.15
₿0.
$165.31K
₿0
$690.71K
₿10.24
$690.71K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3329 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.61
₿0.00071
0.06 $686.77K
₿0
$45.06
₿0.
$43.02
₿0.
$3.85K
₿0
$686.77K
₿0
$686.77K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3334 Strategy (Backpack Securities)  MSTR $143.58
-6.12 $683.07K
$154.72
₿0.
$142.26
₿0.
$334.75K
₿0
$685.41K
$683.07K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3347 Exxon Mobil xStock  XOMX $180.22
₿0.0022
4.00 $677.97K
₿13.18
$180.23
₿0.
$171.96
₿0.
$4.1K
₿0
$132.11M
₿1.5K
$677.97K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3350 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.46
₿0.00079
0 $676.47K
₿0
$51.03
₿0.
$49.02
₿0.
$1.68K
₿0
$676.73K
₿0
$676.47K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3371 Quantinuum (bStocks Tokenized Stock)  QNTB $33.02
-11.02 $666.47K
$37.27
₿0.
$33.06
₿0.
$1.14M
₿0
$668.82K
$666.47K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3372 SpaceX (Tessera Pre-IPO)  TSPACEX $558.49
₿0.0091
-0.80 $664.58K
₿10.92
$563.15
₿0.
$558.32
₿0.
$429.8K
₿0
$664.58K
₿10.92
$664.58K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3394 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.9
-5.52 $649.3K
$3.1
$2.87
$107.36K
$649.3K
$649.3K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3398 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $35.7
-8.80 $647.25K
$39.54
$35.67
$62.87K
$647.25K
$647.25K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3401 Micron Technology • Robinhood Token  MU $904.61
₿0.015
-5.46 $646.37K
₿10.85
$966.32
₿0.
$905.09
₿0.
$3.52M
₿0
$4.41M
₿12.09
$646.37K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3402 Astera Labs (bStocks Tokenized Stock)  ALABB $297.92
-8.67 $646.82K
$329.73
$297.57
$1.11M
$646.82K
$646.82K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3407 Applied Materials (Ondo Tokenized Stock)  AMATON $446.28
₿0.0091
-4.05 $644.04K
₿10.27
$470.68
₿0.
$445.51
₿0.
$789.73K
₿0
$611.58K
₿10.27
$644.04K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3416 McDonald's Tokenized Stock (Reality)  RMCD $237.9
0.86 $639.07K
$238.11
$234.12
$79.72K
$639.07K
$639.07K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3421 SK Hynix Tokenized Stock (Reality)  RSKHY $146.23
-7.32 $634.54K
$158.65
$145.67
$523.9K
$634.54K
$634.54K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3425 Apple Tokenized Stock (Reality)  RAAPL $342.87
0.65 $631.06K
$346.12
₿0.
$340.17
₿0.
$12.26K
₿0
$631.06K
$631.06K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3434 Moderna, Inc. • Robinhood Token  MRNA $224.52
4.47 $627.49K
$226.93
$211.55
$601.54K
$626.7K
$627.49K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3437 Credo Technology (bStocks Tokenized Stock)  CRDOB $178.35
-10.28 $626.2K
$201.14
$177.89
$747.06K
$626.2K
$626.2K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3439 Tesla (Dinari Tokenized Stock)  TSLA $366.98
-2.08 $624.22K
$377.43
₿0.
$364.16
₿0.
$13.07K
₿0
$624.25K
$624.22K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3440 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Prévision du cours de Russell 2000 xStock (iwmx)
3446 UnitedHealth xStock  UNHX $394.15
₿0.0067
3.90 $618.48K
₿6.62
$394.51
₿0.
$376.94
₿0.
$83.99K
₿0
$141.73M
₿2.33K
$618.48K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3447 GE Vernova (Ondo Tokenized)  GEVON $938.96
₿0.016
-6.51 $618.56K
₿5.99
$1,010.28
₿0.
$924.36
₿0.
$171.42K
₿0
$618.11K
₿5.99
$618.56K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3448 PDD Holdings Tokenized Stock (Reality)  RPDD $81.42
-0.71 $618.18K
$82.93
$80.67
$199.81
$618.18K
$618.18K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3456 Dell • Robinhood Token  DELL $502.16
₿0.0061
-11.44 $615.21K
₿0.03
$577
₿0.
$502.16
₿0.
$267.66K
₿0
$615.21K
₿0.03
$615.21K
₿0.03
Prévision du cours de Dell • Robinhood Token (dell)
3468 Enphase Energy (Ondo Tokenized)  ENPHON $29.15
₿0.00069
-8.78 $610.21K
₿7.34
$32.91
₿0.
$28.89
₿0.
$146.15K
₿0
$610.21K
₿7.34
$610.21K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3477 Western Digital Tokenized Stock (Reality)  RWDC $358.87
-5.35 $604.54K
$382.71
$358.66
$14.04K
$604.54K
$604.54K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3478 Nokia Tokenized Stock (Reality)  RNOK $9.35
-5.09 $605.78K
$10.03
$9.3
$30.43K
$605.78K
$605.78K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3481 Roblox • Robinhood Token  RBLX $47.42
₿0.00070
-4.42 $603.52K
₿0.01
$49.74
₿0.
$47.42
₿0.
$158.74K
₿0
$604.39K
₿0.01
$603.52K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3491 Johnson & Johnson xStock  JNJX $253.52
₿0.0039
1.19 $596.76K
₿5.2
$253.82
₿0.
$249.26
₿0.
$1.26K
₿0
$97.54M
₿1.48K
$596.76K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3524 MercadoLibre Tokenized Stock (Reality)  RMELI $1,837.29
-2.68 $575.94K
$1,890.63
$1,816.14
$548.23K
$575.94K
$575.94K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3525 Newmont (Ondo Tokenized)  NEMON $111.74
₿0.0014
-3.62 $575.88K
₿0.19
$117.2
₿0.
$110.07
₿0.
$2.17K
₿0
$575.88K
₿0.19
$575.88K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3535 Salesforce xStock  CRMX $241.51
₿0.0026
0 $571.86K
₿3.85
$241.51
₿0.
$234.59
₿0.
$106.49
₿0
$114.25M
₿1.17K
$571.86K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3536 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.07
₿0.00081
-0.57 $571.7K
₿0.5
$53.9
₿0.
$51.53
₿0.
$3.19K
₿0
$571.7K
₿0.5
$571.7K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3545 Spotify (Ondo Tokenized Stock)  SPOTON $525.25
₿0.0074
-0.96 $567.46K
₿8.61
$531.09
₿0.
$513.68
₿0.
$153.4K
₿0
$567.46K
₿8.61
$567.46K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3546 Qualcomm Tokenized Stock (Reality)  RQCOM $171.5
-3.07 $566.73K
$177.95
$170.93
$22.47K
$566.73K
$566.73K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3552 Strive (Dinari Tokenized Stock)  ASST $24.75
-10.97 $564.18K
$27.96
₿0.
$24.36
₿0.
$47.82K
₿0
$569.15K
$564.18K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3553 Constellation Energy (Ondo Tokenized Stock)  CEGON $280.15
₿0.0039
-5.22 $562.86K
₿7.91
$299.95
₿0.
$279.13
₿0.
$153.23K
₿0
$562.96K
₿7.91
$562.86K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3579 RoboStrategy (Ondo Tokenized)  BOTON $27.28
₿0.00055
2.11 $549.45K
₿12.72
$28.24
₿0.
$26.26
₿0.
$122.73K
₿0
$549.45K
₿12.72
$549.45K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3585 Salesforce (bStocks Tokenized Stock)  CRMB $235.83
-0.81 $547.16K
$239.85
$233.8
$30.71K
$547.16K
$547.16K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3598 SharonAI (bStocks Tokenized Stock)  SHAZB $31.1
-11.11 $542.58K
$35.4
$30.34
$399.19K
$548.21K
$542.58K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3599 Energy Select Sector SPDR Fund xStock  XLEX $67.35
₿0.00087
1.04 $542.41K
₿4.79
$68.13
₿0.
$67.33
₿0.
$661.44
₿0
$80.79M
₿1.01K
$542.41K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3605 CrowdStrike (bStocks Tokenized Stock)  CRWDB $248.63
-4.67 $539.22K
$260.71
$248.33
$719.51K
$539.22K
$539.22K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3608 Reddit (bStocks Tokenized Stock)  RDDTB $147.77
-4.88 $537.78K
$156.39
$147.91
$37.19K
$538.67K
$537.78K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3617 International Business Machines Corporation • Robinhood Token  IBM $227.59
-1.26 $532.16K
$232.51
$227.55
$103.19K
$536.2K
$532.16K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3621 Oklo (Ondo Tokenized)  OKLOON $29.03
₿0.00071
-8.74 $530.19K
₿9.27
$32.22
₿0.
$28.57
₿0.
$497.62K
₿0
$530.92K
₿9.27
$530.19K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3635 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.85
₿0.00077
0.14 $523.81K
₿0.02
$47.37
₿0.
$45.21
₿0.
$1.28K
₿0
$523.81K
₿0.02
$523.81K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3643 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.79
-5.41 $520.63K
$7.24
$6.61
$58.37K
$520.63K
$520.63K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3647 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $85.52
-13.75 $519.41K
$100.24
$85.18
$72.41K
$519.41K
$519.41K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3661 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.76
₿0.00072
-5.10 $511.41K
₿0.1
$46.59
₿0.
$43.64
₿0.
$1.02K
₿0
$511.57K
₿0.1
$511.41K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3663 TON xStock  TONXX $2.93
₿0.000053
-4.85 $510.94K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.61
₿0
$104.04M
₿1.8K
$510.94K
₿9.34
Prévision du cours de TON xStock (tonxx)
3666 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $50.39
₿0.00077
0 $509.02K
₿7.74
$52.32
₿0.
$50.25
₿0.
$994.61
₿0
$509.02K
₿7.74
$509.02K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3672 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3679 DraftKings (Backpack Securities)  DKNG $18.87
-4.37 $501.95K
$19.83
$18.55
$703.34K
$498K
$501.95K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3680 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.04
₿0.00038
-0.34 $501.64K
₿7.96
$24.85
₿0.
$23.77
₿0.
$1.03K
₿0
$501.64K
₿7.96
$501.64K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3681 IREN Tokenized Stock (Reality)  RIREN $30.31
-13.28 $501.45K
$35.39
$30.19
$143.24K
$501.45K
$501.45K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3683 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
0.01 $500.4K
₿8.32
$21.88
₿0.
$21.72
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3706 Wendy’s (bStocks Tokenized Stock)  WENB $6.41
1.40 $491.4K
$6.45
$6.2
$63.48K
$491.4K
$491.4K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3740 Novo Nordisk xStock  NVOX $37.39
₿0.00075
-4.02 $474.89K
₿9.75
$40.22
₿0.
$37.39
₿0.
$1.82K
₿0
$78.36M
₿1.52K
$474.89K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3758 Bloom Energy Tokenized Stock (Reality)  RBE $236.44
-10.46 $467.37K
$267.8
$235.38
$78.38K
$467.37K
$467.37K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3773 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3781 Goldman Sachs Tokenized Stock (Reality)  RGS $877.89
-1.62 $455.04K
$896.79
$865.64
$399.89K
$455.04K
$455.04K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3782 Ciena (Ondo Tokenized)  CIENON $358.61
₿0.0070
-10.58 $454.6K
₿2.7
$405.17
₿0.
$357.26
₿0.
$193.96K
₿0
$455.61K
₿2.7
$454.6K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3787 Strive Tokenized Stock (Reality)  RASST $24.75
-10.98 $454.64K
$27.88
$24.32
$6.83K
$454.64K
$454.64K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3795 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.02
₿0.00029
-10.24 $450.68K
₿10.74
$13.56
₿0.
$11.88
₿0.
$741.58K
₿0
$450.68K
₿10.74
$450.68K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3797 JPMorgan Chase xStock  JPMX $334.84
₿0.0053
1.07 $448.16K
₿5.52
$335.26
₿0.
$329.31
₿0.
$2.27K
₿0
$96.53M
₿1.48K
$448.16K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3799 GameStop (Ondo Tokenized Stock)  GMEON $26.79
₿0.00034
-5.54 $447.73K
₿6.2
$28.69
₿0.
$26.48
₿0.
$499.82K
₿0
$452.64K
₿6.2
$447.73K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3810 USA Rare Earth • Robinhood Token  USAR $10.34
₿0.00028
-8.43 $443.67K
₿6
$11.41
₿0.
$10.19
₿0.
$17.41K
₿0
$443.67K
₿6
$443.67K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3821 CoreWeave • Robinhood Token  CRWV $65.34
₿0.0013
-16.75 $440.61K
₿6.42
$78.51
₿0.
$65.41
₿0.
$4.96K
₿0
$440.61K
₿6.42
$440.61K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3825 Visa xStock  VX $391.16
₿0.0055
-2.36 $439.19K
₿7.62
$403.48
₿0.
$391.13
₿0.
$647.3
₿0
$112.24M
₿1.47K
$439.19K
₿7.62
Prévision du cours de Visa xStock (vx)
3834 Oklo Tokenized Stock (Reality)  ROKLO $29.02
-9.05 $437.75K
$31.93
$28.85
$63.05K
$437.75K
$437.75K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3835 TBLL xStock  TBLLX $105.55
₿0.0016
0.67 $437.1K
₿20.16
$105.55
₿0.
$104.83
₿0.
$244.04
₿0
$614.73M
₿9.36K
$437.1K
₿20.16
Prévision du cours de TBLL xStock (tbllx)
3836 AppLovin Tokenized Stock (Reality)  RAPP $261.39
-4.02 $436.63K
$273.57
$260.78
$53.9K
$436.63K
$436.63K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3846 Cypherpunk Technologies (Backpack Securities)  CYPH $2.6
-8.08 $432.86K
$2.99
$2.58
$193.65K
$435.38K
$432.86K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$88.8T
Volume total
BTC 59.30%   •   ETH 10.66%
Prépondérance
Select currency