Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3130 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.84
2.24 $867.06K
$2.94
$2.71
$236.72K
$867.06K
$867.06K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3131 Oracle • Robinhood Token  ORCL $144.7
₿0.0022
5.63 $867.81K
₿6.26
$144.71
₿0.
$135.86
₿0.
$21.73K
₿0
$867.81K
₿6.26
$867.81K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3138 Futu Holdings (Ondo Tokenized Stock)  FUTUON $115.68
₿0.0015
0.84 $864.35K
₿13.83
$116.74
₿0.
$112.15
₿0.
$162.78K
₿0
$864.35K
₿13.83
$864.35K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3142 Take-Two Interactive Software (Backpack Securities)  TTWO $200.32
-4.02 $857.6K
$210.04
₿0.
$196.86
₿0.
$800.57K
₿0
$857.6K
$857.6K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3150 GoPro (bStocks Tokenized Stock)  GPROB $1.17
0.03 $845.92K
$1.19
$1.16
$33.43K
$845.92K
$845.92K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3155 Adobe (Ondo Tokenized Stock)  ADBEON $236.14
₿0.0034
-1.07 $848.49K
₿13.19
$241.5
₿0.
$234.79
₿0.
$771.29K
₿0
$848.34K
₿13.19
$848.49K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3165 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.7
₿0.00079
0.38 $844.67K
₿0
$49.75
₿0.
$48.35
₿0.
$797.77
₿0
$844.67K
₿0
$844.67K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3167 Nebius Group Tokenized Stock (Reality)  RNBIS $209.38
2.06 $836.57K
$209.86
$197.81
$82.01K
$836.57K
$836.57K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3172 Dell Technologies (Ondo Tokenized)  DELLON $595.91
₿0.0070
4.10 $836.16K
₿0.9
$580.27
₿0.
$554.35
₿0.
$187.91K
₿0
$835.88K
₿0.9
$836.16K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3174 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $165.62
₿0.0026
-1.70 $826.42K
₿18.44
$167.45
₿0.
$160.74
₿0.
$813.73K
₿0
$826.42K
₿18.44
$826.42K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3199 Bloom Energy • Robinhood Token  BE $266.28
3.47 $808.86K
$266
₿0.
$249.58
₿0.
$113.54K
₿0
$808.86K
$808.86K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3203 Credo Technology (bStocks Tokenized Stock)  CRDOB $199.51
1.65 $801.3K
$200.14
$185.65
$697.83K
$801.3K
$801.3K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3211 SK Hynix Tokenized Stock (Reality)  RSKHY $157.68
-0.38 $795.69K
$158.8
$151.03
$510.5K
$795.69K
$795.69K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3225 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
-2.58 $787.83K
₿0
$22.03
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3231 Reddit (Ondo Tokenized Stock)  RDDTON $155.37
₿0.0030
-0.12 $781.81K
₿17.98
$164.19
₿0.
$154.5
₿0.
$199.35K
₿0
$781.81K
₿17.98
$781.81K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3237 Paypal (bStocks Tokenized Stock)  PYPLB $56.18
0.23 $778.62K
$56.46
₿0.
$55.9
₿0.
$168.75K
₿0
$780.72K
$778.62K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3240 MercadoLibre (Ondo Tokenized Stock)  MELION $1,879.51
₿0.028
-1.02 $776.98K
₿11.82
$1,948.09
₿0.
$1,870.36
₿0.
$218.83
₿0
$776.98K
₿11.82
$776.98K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3247 Costco • Robinhood Token  COST $954.26
₿0.014
-0.38 $767.26K
₿0.01
$968.69
₿0.
$954.16
₿0.
$126.42K
₿0
$767.26K
₿0.01
$767.26K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3252 AppLovin xStock  APPX $272.16
₿0.0070
-2.74 $764.48K
₿4.19
$279.82
₿0.
$264.33
₿0.
$5.79K
₿0
$56.58M
₿1.39K
$764.48K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3254 Palantir Technologies Tokenized Stock (Reality)  RPLTR $207.69
-0.09 $763.61K
$210.53
$205.85
$4.11K
$763.61K
$763.61K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3266 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.59
-2.89 $758.04K
$30.5
$28.89
$82.1K
$758.04K
$758.04K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3267 Texas Instruments (Ondo Tokenized)  TXNON $289.67
₿0.0047
2.10 $757.89K
₿12.64
$292.27
₿0.
$280.33
₿0.
$208.2K
₿0
$757.89K
₿12.64
$757.89K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3283 Eaton (Ondo Tokenized)  ETNON $430.92
₿0.0063
0.96 $741.91K
₿12.01
$432.6
₿0.
$419.13
₿0.
$168.02K
₿0
$741.79K
₿12.01
$741.91K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3290 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
0.56 $735.6K
₿0
$38.5
₿0.
$37.3
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3293 Cisco xStock  CSCOX $114.83
₿0.0018
-3.72 $734.53K
₿5.18
$118
₿0.
$114.1
₿0.
$22.57K
₿0
$123.41M
₿1.85K
$734.53K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3295 Nike (Dinari Tokenized Stock)  NKE $35.42
0.42 $734.4K
$35.84
₿0.
$35.19
₿0.
$34.01
₿0
$734.4K
$734.4K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3298 Uber xStock  UBERX $72.72
₿0.0054
0 $733.52K
₿11.43
$72.73
₿0.
$72.17
₿0.
$6.24
₿0
$100.75M
₿7.22K
$733.52K
₿11.43
Prévision du cours de Uber xStock (uberx)
3304 Palantir (Coinbase Tokenized Stock)  PLTRC $207.59
-0.17 $727.07K
$210.54
$205.99
$3.3M
$740.98K
$727.07K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3309 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.27
-0.50 $722.63K
$39.45
$38.54
$76.1K
$722.63K
$722.63K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3312 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.89
-0.84 $719.64K
$342.34
$319.83
$126.24K
$719.64K
$719.64K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3313 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.6
₿0.0018
-2.84 $722.7K
₿11.4
$124.13
₿0.
$116.51
₿0.
$2.4
₿0
$722.7K
₿11.4
$722.7K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3316 Quantinuum (bStocks Tokenized Stock)  QNTB $37.1
-5.34 $715.64K
$39.81
₿0.
$36.38
₿0.
$1.16M
₿0
$716.01K
$715.64K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3329 Strategy (Backpack Securities)  MSTR $153.35
2.79 $707.41K
$156.39
₿0.
$148.19
₿0.
$249.04K
₿0
$707.41K
$707.41K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3336 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.07
2.51 $699.86K
$3.18
$2.97
$246.14K
$699.86K
$699.86K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3341 Applied Materials (Ondo Tokenized Stock)  AMATON $464.64
₿0.0091
-6.14 $693.86K
₿10.27
$493.7
₿0.
$454.69
₿0.
$1.47M
₿0
$693.59K
₿10.27
$693.86K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3345 Astera Labs (bStocks Tokenized Stock)  ALABB $327.13
2.48 $695.92K
$327.38
$302.95
$1.15M
$698.54K
$695.92K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3348 Netflix • Robinhood Token  NFLX $70.18
₿0.0010
-0.39 $696.35K
₿0.12
$71.59
₿0.
$70.21
₿0.
$67.15K
₿0
$696.35K
₿0.12
$696.35K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3350 Kalshi (Tessera Pre-IPO)  TKALSHI $450.48
₿0.0074
1.04 $701.77K
₿11.62
$450.83
₿0.
$445.83
₿0.
$283.75K
₿0
$701.77K
₿11.62
$701.77K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3355 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
0.62 $690.16K
₿0
$51.46
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3363 Micron Technology • Robinhood Token  MU $960.26
₿0.015
-1.29 $686.11K
₿10.85
$970.26
₿0.
$932.86
₿0.
$4.53M
₿0
$4.59M
₿12.09
$686.11K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3369 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.71
₿0.00071
0.29 $688.61K
₿0
$44.69
₿0.
$43.41
₿0.
$1.2K
₿0
$688.61K
₿0
$688.61K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3386 Intuit (Ondo Tokenized Stock)  INTUON $302.75
₿0.0043
-1.78 $670.23K
₿10.24
$314.94
₿0.
$302.58
₿0.
$154.93K
₿0
$670.23K
₿10.24
$670.23K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3389 Enphase Energy (Ondo Tokenized)  ENPHON $32.34
₿0.00069
1.59 $673.18K
₿7.34
$32.44
₿0.
$30.81
₿0.
$157.85K
₿0
$673.18K
₿7.34
$673.18K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3391 SpaceX (Tessera Pre-IPO)  TSPACEX $563.02
₿0.0091
0.01* $669.95K
₿10.92
$563.28
₿0.
$558.43
₿0.
$387.1K
₿0
$669.95K
₿10.92
$669.95K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3410 RoboStrategy (Ondo Tokenized)  BOTON $26.79
₿0.00055
3.66 $660.79K
₿12.72
$27
₿0.
$25.79
₿0.
$5.76
₿0
$660.79K
₿12.72
$660.79K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3412 Exxon Mobil xStock  XOMX $174.35
₿0.0022
0.21 $656.32K
₿13.18
$176.57
₿0.
$171.96
₿0.
$1.33K
₿0
$127.81M
₿1.5K
$656.32K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3415 Western Digital Tokenized Stock (Reality)  RWDC $379.76
0.55 $653.31K
$382.27
$353.81
$39.98K
$653.31K
$653.31K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3424 GE Vernova (Ondo Tokenized)  GEVON $1,006.85
₿0.016
1.14 $648.49K
₿5.99
$1,008.68
₿0.
$971.21
₿0.
$173.54K
₿0
$648.28K
₿5.99
$648.49K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3440 Tesla (Dinari Tokenized Stock)  TSLA $375.12
-0.33 $638.1K
$388.6
₿0.
$372.19
₿0.
$81.93
₿0
$638.1K
$638.1K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3443 Nokia Tokenized Stock (Reality)  RNOK $9.87
0.33 $637.61K
$9.89
$9.53
$2.04K
$637.61K
$637.61K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3447 PDD Holdings Tokenized Stock (Reality)  RPDD $82.28
1.73 $634.98K
$83.8
$79.59
$28.71K
$634.98K
$634.98K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3451 Apple Tokenized Stock (Reality)  RAAPL $340.44
-0.25 $630.36K
$347.6
₿0.
$340.11
₿0.
$13.32K
₿0
$630.36K
$630.36K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3452 Moderna, Inc. • Robinhood Token  MRNA $214.94
1.33 $628.96K
$218.16
$204.44
$687.02K
$628.96K
$628.96K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3498 MercadoLibre Tokenized Stock (Reality)  RMELI $1,873.74
-0.93 $608.22K
$1,903.19
$1,869.14
$49.51K
$608.22K
$608.22K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3506 CrowdStrike (bStocks Tokenized Stock)  CRWDB $259.7
-0.90 $604.74K
$267.61
$257.85
$1.07M
$604.74K
$604.74K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3516 Johnson & Johnson xStock  JNJX $250.51
₿0.0039
-5.10 $600.39K
₿5.2
$266.77
₿0.
$248.94
₿0.
$746.13
₿0
$96.39M
₿1.48K
$600.39K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3517 Newmont (Ondo Tokenized)  NEMON $116.75
₿0.0014
0.08 $604.87K
₿0.19
$119.94
₿0.
$114.86
₿0.
$118.43
₿0
$604.87K
₿0.19
$604.87K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3524 UnitedHealth xStock  UNHX $377.84
₿0.0067
-2.62 $597.43K
₿6.62
$401.45
₿0.
$375.61
₿0.
$84.13K
₿0
$135.87M
₿2.33K
$597.43K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3534 Qualcomm Tokenized Stock (Reality)  RQCOM $176.89
2.08 $590.31K
$180.44
$171.16
$8.83K
$590.31K
$590.31K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3543 Constellation Energy (Ondo Tokenized Stock)  CEGON $294.96
₿0.0039
-0.41 $585.64K
₿7.91
$299.41
₿0.
$288.32
₿0.
$161.63K
₿0
$585.56K
₿7.91
$585.64K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3549 Strive (Dinari Tokenized Stock)  ASST $27.37
0.60 $576.41K
$28.31
₿0.
$27.07
₿0.
$415.13
₿0
$576.41K
$576.41K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3553 IREN Tokenized Stock (Reality)  RIREN $35.17
2.86 $581.64K
$35.25
$32.69
$90.98K
$581.64K
$581.64K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3556 Roblox • Robinhood Token  RBLX $49.53
₿0.00070
0.29 $581.07K
₿0.01
$50.08
₿0.
$49
₿0.
$162.56K
₿0
$581.07K
₿0.01
$581.07K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3562 Reddit (bStocks Tokenized Stock)  RDDTB $155.81
0.23 $579.57K
$163.69
$155.11
$68.52K
$579.57K
$579.57K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3567 Oklo (Ondo Tokenized)  OKLOON $31.75
₿0.00071
-0.48 $575.41K
₿9.27
$32.21
₿0.
$31.06
₿0.
$584.16K
₿0
$576.44K
₿9.27
$575.41K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3571 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.52
₿0.00081
-2.24 $576.82K
₿0.5
$54.22
₿0.
$51.99
₿0.
$1K
₿0
$576.82K
₿0.5
$576.82K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3583 Spotify (Ondo Tokenized Stock)  SPOTON $529.95
₿0.0074
0.70 $572.37K
₿8.61
$537.62
₿0.
$525.81
₿0.
$152.32K
₿0
$572.37K
₿8.61
$572.37K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3599 Salesforce (bStocks Tokenized Stock)  CRMB $237.25
1.55 $560.61K
$244.63
$233.5
$75.21K
$560.61K
$560.61K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3606 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.18
1.66 $557.02K
$7.28
$6.92
$69.69K
$557.02K
$557.02K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3615 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $99.25
0.48 $548.15K
$102.16
$95.01
$116.98K
$548.15K
$548.15K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3620 SharonAI (bStocks Tokenized Stock)  SHAZB $35.05
0.74 $546.18K
$35.77
$33.63
$187.96K
$546.18K
$546.18K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3623 Bloom Energy Tokenized Stock (Reality)  RBE $265.89
2.89 $544.76K
$266.52
$248.59
$57.97K
$544.76K
$544.76K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3629 Energy Select Sector SPDR Fund xStock  XLEX $67.5
₿0.00087
0 $543.12K
₿4.79
$67.55
₿0.
$66.55
₿0.
$377.89
₿0
$80.98M
₿1.01K
$543.12K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3630 McDonald's Tokenized Stock (Reality)  RMCD $235.85
0.18 $543.23K
$239.5
$234.89
$115.36K
$543.23K
$543.23K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3640 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46.3
₿0.00072
-3.84 $541.31K
₿0.1
$48.77
₿0.
$45.39
₿0.
$587.37
₿0
$541.31K
₿0.1
$541.31K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3650 TON xStock  TONXX $3.08
₿0.000053
-0.03 $536.96K
₿9.34
$3.29
₿0.
$3.03
₿0.
$227.15
₿0
$109.34M
₿1.8K
$536.96K
₿9.34
Prévision du cours de TON xStock (tonxx)
3659 International Business Machines Corporation • Robinhood Token  IBM $230.52
2.04 $528.54K
$233.16
$225.53
$123.71K
$528.54K
$528.54K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3661 CoreWeave • Robinhood Token  CRWV $78.35
₿0.0013
-0.50 $528.28K
₿6.42
$79.52
₿0.
$76.21
₿0.
$6.45K
₿0
$528.28K
₿6.42
$528.28K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3671 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.92
₿0.00077
-1.31 $524.96K
₿0.02
$46.96
₿0.
$45.6
₿0.
$559.5
₿0
$524.96K
₿0.02
$524.96K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3678 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
-2.61 $519.73K
₿7.74
$53.36
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3702 DraftKings (Backpack Securities)  DKNG $19.76
1.03 $511.62K
$19.92
$19.45
$883.01K
$511.62K
$511.62K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3711 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3718 Strive Tokenized Stock (Reality)  RASST $27.67
0.94 $504.21K
$28.29
$27
$49.73K
$504.21K
$504.21K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3724 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.2
₿0.00038
-1.54 $504.29K
₿7.96
$24.8
₿0.
$24.02
₿0.
$6.36K
₿0
$504.29K
₿7.96
$504.29K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3725 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.38
₿0.00029
-2.53 $498.05K
₿10.74
$13.76
₿0.
$13.34
₿0.
$841.46K
₿0
$498.08K
₿10.74
$498.05K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3728 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.86
₿0.00037
-1.39 $502.54K
₿8.32
$23.21
₿0.
$21.65
₿0.
$13.49
₿0
$502.54K
₿8.32
$502.54K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3738 Novo Nordisk xStock  NVOX $38.96
₿0.00075
1.12 $494.78K
₿9.75
$38.97
₿0.
$38.5
₿0.
$324.9
₿0
$81.64M
₿1.52K
$494.78K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3747 Applied Optoelectronics (Ondo Tokenized)  AAOION $99.47
₿0.0019
-0.26 $488.37K
₿9.69
$102.21
₿0.
$95.17
₿0.
$484.25K
₿0
$489.27K
₿9.69
$488.37K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3755 StablecoinX (bStocks Tokenized Stock)  USDEB $12.35
1.03 $484.34K
$12.8
$11.67
$183.78K
$484.34K
$484.34K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3756 USA Rare Earth • Robinhood Token  USAR $11.29
₿0.00028
-4.26 $484.55K
₿6
$11.92
₿0.
$11.28
₿0.
$26.14K
₿0
$484.55K
₿6
$484.55K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3761 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
-1.00 $484.35K
₿6.55
$57.56
₿0.
$55.44
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3775 Wendy’s (bStocks Tokenized Stock)  WENB $6.32
0.94 $478.13K
$6.38
$6.25
$44.1K
$478.13K
$478.13K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3783 Ciena (Ondo Tokenized)  CIENON $401.68
₿0.0070
-1.06 $477.05K
₿2.7
$404.95
₿0.
$385.24
₿0.
$247.29K
₿0
$476.35K
₿2.7
$477.05K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3791 Seagate Tokenized Stock (Reality)  RSTX $749.21
0.95 $473.33K
$749.17
$686.8
$194.03K
$473.33K
$473.33K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3795 GameStop (Ondo Tokenized Stock)  GMEON $28.14
₿0.00034
2.26 $472.11K
₿6.2
$28.75
₿0.
$27.28
₿0.
$523.32K
₿0
$472.11K
₿6.2
$472.11K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3817 Vanguard Total World xStock  VTX $160.06
₿0.00076
-0.01* $461.38K
₿9.69
$160.06
₿0.
$160.06
₿0.
$3.5K
₿0
$112.65M
₿511.05
$461.38K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3831 Procter & Gamble xStock  PGX $153.16
₿0.0022
-1.94 $455.97K
₿6.68
$157.66
₿0.
$152.09
₿0.
$31.18K
₿0
$101.55M
₿1.45K
$455.97K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3836 Oklo Tokenized Stock (Reality)  ROKLO $31.86
-0.25 $455.68K
$32.18
$31.02
$47.35K
$455.68K
$455.68K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3837 Hewlett Packard (bStocks Tokenized Stock)  HPEB $68.78
-1.18 $454.41K
$70.94
$67.36
$65.28K
$454.41K
$454.41K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3855 AppLovin Tokenized Stock (Reality)  RAPP $271.83
0.74 $445.14K
$276.59
$267.35
$492.42
$445.14K
$445.14K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.83T
Capitalisation boursière totale
$86.27B
Volume total
BTC 59.25%   •   ETH 10.82%
Prépondérance
Select currency