Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3140 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.83
-2.95 $861.45K
$2.99
$2.71
$331.25K
$885.23K
$861.45K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3150 Bloom Energy (Ondo Tokenized)  BEON $260.73
₿0.0037
1.25 $855.55K
₿4.91
$267.82
₿0.
$249.48
₿0.
$976.66K
₿0
$856.18K
₿4.91
$855.55K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3156 Take-Two Interactive Software (Backpack Securities)  TTWO $200.92
-3.93 $851.97K
$210.04
₿0.
$196.86
₿0.
$763.66K
₿0
$851.46K
$851.97K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3158 Adobe (Ondo Tokenized Stock)  ADBEON $236.37
₿0.0034
0.34 $849.22K
₿13.19
$241.5
₿0.
$235.27
₿0.
$812.4K
₿0
$847.99K
₿13.19
$849.22K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3163 GoPro (bStocks Tokenized Stock)  GPROB $1.17
-0.85 $845.58K
$1.19
$1.16
$28.02K
$845.58K
$845.58K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3168 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.55
₿0.00079
0 $841.18K
₿0
$49.16
₿0.
$48.35
₿0.
$795.28
₿0
$841.18K
₿0
$841.18K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3185 Seagate (bStocks Tokenized Stock)  STXB $737.94
2.11 $823.62K
$752.69
$689.79
$1.32M
$823.62K
$823.62K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3190 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $164.76
₿0.0026
0.03 $820.42K
₿18.44
$167.87
₿0.
$162.28
₿0.
$798.92K
₿0
$820.42K
₿18.44
$820.42K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3198 Dell Technologies (Ondo Tokenized)  DELLON $556.69
₿0.0070
-2.43 $810K
₿0.9
$608.91
₿0.
$554.35
₿0.
$209.41K
₿0
$811.06K
₿0.9
$810K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3226 Reddit (Ondo Tokenized Stock)  RDDTON $156.9
₿0.0030
0.59 $789.27K
₿17.98
$164.19
₿0.
$154.5
₿0.
$205.5K
₿0
$789.27K
₿17.98
$789.27K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3229 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
0 $787.83K
₿0
$21.14
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3231 Bloom Energy • Robinhood Token  BE $258.97
1.01 $786.06K
$267.61
₿0.
$249.58
₿0.
$104.77K
₿0
$786.06K
$786.06K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3235 Nebius Group Tokenized Stock (Reality)  RNBIS $203.29
-1.13 $783.63K
$210.99
$197.81
$83.19K
$783.63K
$783.63K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3240 Paypal (bStocks Tokenized Stock)  PYPLB $56.27
0.24 $779.1K
$56.46
₿0.
$55.9
₿0.
$128.64K
₿0
$779.1K
$779.1K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3243 MercadoLibre (Ondo Tokenized Stock)  MELION $1,878.85
₿0.028
-1.47 $775.93K
₿11.82
$1,928.93
₿0.
$1,868.5
₿0.
$148.46
₿0
$775.93K
₿11.82
$775.93K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3250 AppLovin xStock  APPX $272.15
₿0.0070
1.01 $769.43K
₿4.19
$272.25
₿0.
$264.33
₿0.
$5.35K
₿0
$56.58M
₿1.39K
$769.43K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3251 Costco • Robinhood Token  COST $955.62
₿0.014
-0.45 $768.41K
₿0.01
$968.69
₿0.
$953.34
₿0.
$161.6K
₿0
$768.41K
₿0.01
$768.41K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3253 Palantir Technologies Tokenized Stock (Reality)  RPLTR $208.49
0.31 $765.3K
$210.53
$205.85
$3.2K
$765.3K
$765.3K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3259 Texas Instruments (Ondo Tokenized)  TXNON $290.52
₿0.0047
2.18 $764.74K
₿12.64
$292.27
₿0.
$280.33
₿0.
$199.29K
₿0
$768.44K
₿12.64
$764.74K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3267 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.57
-2.51 $754.99K
$30.34
$28.89
$81.12K
$754.99K
$754.99K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3282 Nike (Dinari Tokenized Stock)  NKE $35.89
1.27 $744.04K
$35.91
₿0.
$35.21
₿0.
$34.46
₿0
$744.04K
$744.04K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3286 Cisco xStock  CSCOX $115.8
₿0.0018
0.23 $740.75K
₿5.18
$117.13
₿0.
$113.7
₿0.
$21.34K
₿0
$124.45M
₿1.85K
$740.75K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3292 Eaton (Ondo Tokenized)  ETNON $428.85
₿0.0063
-0.09 $737.9K
₿12.01
$432.6
₿0.
$419.13
₿0.
$164.3K
₿0
$737.9K
₿12.01
$737.9K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3293 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
0 $735.6K
₿0
$37.85
₿0.
$37.3
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3312 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-4.48 $719.74K
₿11.4
$122.74
₿0.
$116.51
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3316 Uber xStock  UBERX $71.26
₿0.0054
0 $718.83K
₿11.43
$72.73
₿0.
$71.26
₿0.
$6.23
₿0
$98.73M
₿7.22K
$718.83K
₿11.43
Prévision du cours de Uber xStock (uberx)
3327 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $332.18
-1.36 $712.17K
$342.34
$319.83
$106.76K
$712.17K
$712.17K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3337 Strategy (Backpack Securities)  MSTR $151.72
-2.19 $699.92K
$155.97
₿0.
$151.24
₿0.
$230.31K
₿0
$700.22K
$699.92K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3341 Applied Materials (Ondo Tokenized Stock)  AMATON $469.1
₿0.0091
-4.34 $701.1K
₿10.27
$490.46
₿0.
$454.69
₿0.
$1.44M
₿0
$711.88K
₿10.27
$701.1K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3345 Netflix • Robinhood Token  NFLX $70.52
₿0.0010
-0.30 $699.78K
₿0.12
$71.59
₿0.
$70.09
₿0.
$79.74K
₿0
$699.78K
₿0.12
$699.78K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3351 Kalshi (Tessera Pre-IPO)  TKALSHI $446.95
₿0.0074
0.24 $696.3K
₿11.62
$451.56
₿0.
$445.81
₿0.
$299.56K
₿0
$696.3K
₿11.62
$696.3K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3355 Quantinuum (bStocks Tokenized Stock)  QNTB $36.8
-6.79 $695.42K
$39.74
₿0.
$36.38
₿0.
$1.13M
₿0
$695.79K
$695.42K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3363 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
0.39 $690.16K
₿0
$50.65
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3365 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.09
3.43 $689.58K
$3.18
$2.97
$230.85K
$689.58K
$689.58K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3367 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.78
-0.95 $686.78K
$39.54
$38.54
$58.64K
$686.78K
$686.78K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3368 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.69
₿0.00071
-0.06 $687.52K
₿0
$44.37
₿0.
$43.41
₿0.
$1.2K
₿0
$687.52K
₿0
$687.52K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3375 Credo Technology (bStocks Tokenized Stock)  CRDOB $196.43
-0.06 $682.23K
$201.14
$185.65
$745.69K
$683.01K
$682.23K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3387 Intuit (Ondo Tokenized Stock)  INTUON $306.12
₿0.0043
-1.19 $677.59K
₿10.24
$314.94
₿0.
$302.15
₿0.
$158.9K
₿0
$677.59K
₿10.24
$677.59K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3388 Astera Labs (bStocks Tokenized Stock)  ALABB $323.36
1.54 $677.55K
$329.73
$302.95
$1.15M
$677.55K
$677.55K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3392 Enphase Energy (Ondo Tokenized)  ENPHON $32.67
₿0.00069
3.64 $682.5K
₿7.34
$32.9
₿0.
$30.81
₿0.
$155.39K
₿0
$682.5K
₿7.34
$682.5K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3394 Micron Technology • Robinhood Token  MU $940.09
₿0.015
-2.13 $671.74K
₿10.85
$966.32
₿0.
$932.86
₿0.
$3.88M
₿0
$4.5M
₿12.09
$671.74K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3398 Palantir (Coinbase Tokenized Stock)  PLTRC $208.72
0.44 $671.17K
$210.54
$205.99
$3.32M
$684.94K
$671.17K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3402 SpaceX (Tessera Pre-IPO)  TSPACEX $562.91
₿0.0091
-0.01* $669.87K
₿10.92
$563.28
₿0.
$558.43
₿0.
$402.68K
₿0
$669.87K
₿10.92
$669.87K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3406 Exxon Mobil xStock  XOMX $177.08
₿0.0022
2.49 $666.54K
₿13.18
$177.4
₿0.
$171.96
₿0.
$1.05K
₿0
$129.81M
₿1.5K
$666.54K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3413 SK Hynix Tokenized Stock (Reality)  RSKHY $152.28
-1.06 $660.58K
$158.8
$150.42
$456.53K
$660.58K
$660.58K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3420 RoboStrategy (Ondo Tokenized)  BOTON $26.71
₿0.00055
0 $658.07K
₿12.72
$27
₿0.
$25.81
₿0.
$5.75
₿0
$658.07K
₿12.72
$658.07K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3437 Nokia Tokenized Stock (Reality)  RNOK $9.94
1.95 $644.06K
$10.03
$9.54
$3.71K
$644.06K
$644.06K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3439 GE Vernova (Ondo Tokenized)  GEVON $1,000.31
₿0.016
0.68 $644.32K
₿5.99
$1,010.28
₿0.
$971.21
₿0.
$174.01K
₿0
$645.43K
₿5.99
$644.32K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3448 Tesla (Dinari Tokenized Stock)  TSLA $375.7
0.37 $639.06K
$388.6
₿0.
$372.19
₿0.
$82.06
₿0
$639.06K
$639.06K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3454 McDonald's Tokenized Stock (Reality)  RMCD $236.96
0.05 $636.58K
$239.5
$234.89
$87.51K
$636.58K
$636.58K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3460 Western Digital Tokenized Stock (Reality)  RWDC $374.31
1.66 $630.56K
$382.71
$353.81
$17.53K
$630.56K
$630.56K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3461 Moderna, Inc. • Robinhood Token  MRNA $215.26
0.08 $629.95K
$218.16
$204.44
$652.49K
$638.81K
$629.95K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3462 Apple Tokenized Stock (Reality)  RAAPL $342.49
0.01* $630.39K
$347.6
₿0.
$340.11
₿0.
$11.84K
₿0
$630.39K
$630.39K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3467 PDD Holdings Tokenized Stock (Reality)  RPDD $82.74
1.99 $628.21K
$83.8
$80.73
$26.71K
$628.21K
$628.21K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3516 UnitedHealth xStock  UNHX $379.81
₿0.0067
-2.50 $600.54K
₿6.62
$401.45
₿0.
$375.61
₿0.
$92.86K
₿0
$136.58M
₿2.33K
$600.54K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3523 Newmont (Ondo Tokenized)  NEMON $116.13
₿0.0014
-1.28 $600.79K
₿0.19
$119.87
₿0.
$114.86
₿0.
$2.4
₿0
$600.79K
₿0.19
$600.79K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3525 Johnson & Johnson xStock  JNJX $250.08
₿0.0039
-6.25 $599.32K
₿5.2
$258.29
₿0.
$248.94
₿0.
$1.26K
₿0
$96.22M
₿1.48K
$599.32K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3537 Constellation Energy (Ondo Tokenized Stock)  CEGON $299.33
₿0.0039
2.17 $593.48K
₿7.91
$299.95
₿0.
$288.32
₿0.
$161.31K
₿0
$593.48K
₿7.91
$593.48K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3545 MercadoLibre Tokenized Stock (Reality)  RMELI $1,873.54
-1.05 $587.3K
$1,903.19
$1,869.14
$24.87K
$587.3K
$587.3K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3546 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $97
-3.74 $589.15K
$100.24
$95.01
$73.68K
$589.15K
$589.15K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3556 Qualcomm Tokenized Stock (Reality)  RQCOM $176.37
2.24 $582.82K
$180.44
$171.16
$6.13K
$582.82K
$582.82K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3559 Roblox • Robinhood Token  RBLX $49.34
₿0.00070
0.03 $582.82K
₿0.01
$50.08
₿0.
$49
₿0.
$148.96K
₿0
$582.92K
₿0.01
$582.82K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3568 Strive (Dinari Tokenized Stock)  ASST $27.41
-2.11 $577.33K
$28.31
₿0.
$27.11
₿0.
$415.81
₿0
$577.33K
$577.33K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3573 Oklo (Ondo Tokenized)  OKLOON $31.56
₿0.00071
-1.28 $574.77K
₿9.27
$32.22
₿0.
$31.06
₿0.
$554.16K
₿0
$573.35K
₿9.27
$574.77K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3576 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.31
₿0.00081
-0.33 $573.94K
₿0.5
$52.9
₿0.
$51.89
₿0.
$996.3
₿0
$573.94K
₿0.5
$573.94K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3579 Spotify (Ondo Tokenized Stock)  SPOTON $528.87
₿0.0074
-0.02 $571.33K
₿8.61
$537.62
₿0.
$524.29
₿0.
$159.46K
₿0
$571.33K
₿8.61
$571.33K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3584 IREN Tokenized Stock (Reality)  RIREN $34.52
0.73 $571.11K
$35.39
$32.69
$151K
$571.11K
$571.11K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3593 Salesforce xStock  CRMX $239.06
₿0.0026
0 $566.06K
₿3.85
$239.08
₿0.
$239.04
₿0.
$9.35
₿0
$113.1M
₿1.17K
$566.06K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3602 Reddit (bStocks Tokenized Stock)  RDDTB $155.81
-0.14 $562.76K
$163.69
$155.11
$49.41K
$562.76K
$562.76K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3615 SharonAI (bStocks Tokenized Stock)  SHAZB $35.01
-0.82 $555.2K
$35.46
$33.63
$275.8K
$573.19K
$555.2K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3616 CrowdStrike (bStocks Tokenized Stock)  CRWDB $259.15
-1.09 $554.62K
$267.61
$257.85
$1.37M
$554.62K
$554.62K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3618 Salesforce (bStocks Tokenized Stock)  CRMB $239.11
1.74 $554.77K
$244.63
$233.5
$77.84K
$554.77K
$554.77K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3631 Energy Select Sector SPDR Fund xStock  XLEX $67.85
₿0.00087
1.83 $545.99K
₿4.79
$67.86
₿0.
$66.63
₿0.
$409.36
₿0
$81.4M
₿1.01K
$545.99K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3636 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.11
-0.39 $541.14K
$7.28
$7.04
$43.94K
$541.14K
$541.14K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3643 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46.13
₿0.00072
-0.92 $538.76K
₿0.1
$48.77
₿0.
$45.39
₿0.
$585.18
₿0
$538.76K
₿0.1
$538.76K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3650 TON xStock  TONXX $3.08
₿0.000053
-6.27 $537.03K
₿9.34
$3.29
₿0.
$3.03
₿0.
$166.3
₿0
$109.35M
₿1.8K
$537.03K
₿9.34
Prévision du cours de TON xStock (tonxx)
3664 International Business Machines Corporation • Robinhood Token  IBM $230.59
1.20 $528.71K
$233.16
$226.77
$115.7K
$528.71K
$528.71K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3670 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.93
₿0.00077
-0.21 $524.6K
₿0.02
$46.39
₿0.
$45.27
₿0.
$559.67
₿0
$524.6K
₿0.02
$524.6K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3680 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
0 $519.73K
₿7.74
$51.75
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3688 CoreWeave • Robinhood Token  CRWV $76.47
₿0.0013
-3.80 $515.7K
₿6.42
$79.51
₿0.
$76.21
₿0.
$5.58K
₿0
$515.7K
₿6.42
$515.7K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3697 Bloom Energy Tokenized Stock (Reality)  RBE $258.79
0.70 $511.57K
$267.8
$248.59
$52.54K
$511.57K
$511.57K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3698 DraftKings (Backpack Securities)  DKNG $19.75
0.59 $511.04K
$19.92
$19.45
$1.06M
$506.25K
$511.04K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3707 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3717 Strive Tokenized Stock (Reality)  RASST $27.37
-2.11 $502.8K
$28.29
$27.08
$3.81K
$502.8K
$502.8K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3721 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.12
₿0.00038
0 $502.21K
₿7.96
$24.36
₿0.
$24.02
₿0.
$6.34K
₿0
$502.21K
₿7.96
$502.21K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3727 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
-1.10 $500.4K
₿8.32
$23.21
₿0.
$21.7
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3751 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.22
₿0.00029
-2.98 $491.2K
₿10.74
$13.63
₿0.
$13.23
₿0.
$803.55K
₿0
$491.2K
₿10.74
$491.2K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3757 Novo Nordisk xStock  NVOX $38.37
₿0.00075
-0.45 $487.32K
₿9.75
$40.22
₿0.
$38.03
₿0.
$292.45
₿0
$80.41M
₿1.52K
$487.32K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3761 USA Rare Earth • Robinhood Token  USAR $11.32
₿0.00028
-5.00 $485.77K
₿6
$11.86
₿0.
$11.28
₿0.
$16.71K
₿0
$485.77K
₿6
$485.77K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3764 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
0.33 $484.35K
₿6.55
$57.56
₿0.
$55.45
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3772 Wendy’s (bStocks Tokenized Stock)  WENB $6.38
0.68 $482.89K
$6.4
$6.28
$33.44K
$482.89K
$482.89K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3773 Oklo Tokenized Stock (Reality)  ROKLO $31.82
-0.53 $480.01K
$32.16
$31.02
$36.93K
$480.01K
$480.01K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3776 Applied Optoelectronics (Ondo Tokenized)  AAOION $97.29
₿0.0019
-3.55 $478.21K
₿9.69
$100.28
₿0.
$95.17
₿0.
$485.58K
₿0
$478.21K
₿9.69
$478.21K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3790 GameStop (Ondo Tokenized Stock)  GMEON $28.35
₿0.00034
2.76 $474.69K
₿6.2
$28.75
₿0.
$27.28
₿0.
$541.52K
₿0
$474.61K
₿6.2
$474.69K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3791 Ciena (Ondo Tokenized)  CIENON $397.55
₿0.0070
-0.80 $474.42K
₿2.7
$405.17
₿0.
$385.24
₿0.
$227.66K
₿0
$474.42K
₿2.7
$474.42K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3810 Goldman Sachs Tokenized Stock (Reality)  RGS $894.35
-1.11 $463.56K
$935.44
$873.88
$410.2K
$463.56K
$463.56K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3822 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.65K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.65K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3834 Procter & Gamble xStock  PGX $153.02
₿0.0022
-0.52 $455.54K
₿6.68
$157.66
₿0.
$152.09
₿0.
$46.49K
₿0
$101.45M
₿1.45K
$455.54K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3837 AppLovin Tokenized Stock (Reality)  RAPP $272.03
0.87 $454.4K
$276.59
$267.35
$14.4K
$454.4K
$454.4K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3850 Seagate Tokenized Stock (Reality)  RSTX $737.72
1.98 $452.31K
$752.5
$686.8
$116.21K
$452.31K
$452.31K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.79T
Capitalisation boursière totale
$74.57B
Volume total
BTC 59.82%   •   ETH 10.91%
Prépondérance
Select currency