Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3138 Take-Two Interactive Software (Backpack Securities)  TTWO $200.67
-4.00 $857.13K
$210.04
₿0.
$196.86
₿0.
$715.34K
₿0
$857.13K
$857.13K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3142 Bloom Energy (Ondo Tokenized)  BEON $260.88
₿0.0037
1.77 $855.48K
₿4.91
$267.82
₿0.
$249.48
₿0.
$1.03M
₿0
$855.48K
₿4.91
$855.48K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3149 Adobe (Ondo Tokenized Stock)  ADBEON $236.98
₿0.0034
-0.37 $851.38K
₿13.19
$241.5
₿0.
$234.79
₿0.
$789.58K
₿0
$851.38K
₿13.19
$851.38K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3153 ASML xStock  ASMLX $1,664.08
₿0.027
-3.60 $846.28K
₿6.36
$1,748.64
₿0.
$1,649.87
₿0.
$19.89K
₿0
$124.67M
₿2.02K
$846.28K
₿6.36
Prévision du cours de ASML xStock (asmlx)
3155 GoPro (bStocks Tokenized Stock)  GPROB $1.17
0.87 $845.58K
$1.19
$1.16
$28.58K
$845.58K
$845.58K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3161 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.55
₿0.00079
0 $841.18K
₿0
$49.16
₿0.
$48.35
₿0.
$795.28
₿0
$841.18K
₿0
$841.18K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3184 Seagate (bStocks Tokenized Stock)  STXB $735.84
0.74 $821.13K
$752.69
$689.79
$1.28M
$821.13K
$821.13K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3188 Dell Technologies (Ondo Tokenized)  DELLON $564.98
₿0.0070
-0.74 $820.65K
₿0.9
$608.91
₿0.
$554.35
₿0.
$218.2K
₿0
$820.65K
₿0.9
$820.65K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3192 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $164.25
₿0.0026
0.49 $817.78K
₿18.44
$167.87
₿0.
$162.86
₿0.
$792.71K
₿0
$817.78K
₿18.44
$817.78K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3214 Nebius Group Tokenized Stock (Reality)  RNBIS $207.04
1.02 $799.06K
$210.99
$197.81
$83.8K
$799.06K
$799.06K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3220 Bloom Energy • Robinhood Token  BE $261.96
2.48 $793.34K
$267.61
₿0.
$249.58
₿0.
$115.78K
₿0
$793.34K
$793.34K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3226 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
0 $787.83K
₿0
$21.14
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3229 Reddit (Ondo Tokenized Stock)  RDDTON $156.05
₿0.0030
-0.24 $784.46K
₿17.98
$164.19
₿0.
$154.5
₿0.
$205.14K
₿0
$784.46K
₿17.98
$784.46K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3234 Paypal (bStocks Tokenized Stock)  PYPLB $56.21
0.20 $778.3K
$56.46
₿0.
$55.9
₿0.
$146.07K
₿0
$778.3K
$778.3K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3244 MercadoLibre (Ondo Tokenized Stock)  MELION $1,869.01
₿0.028
-2.41 $771.87K
₿11.82
$1,930.89
₿0.
$1,869.54
₿0.
$147.69
₿0
$771.87K
₿11.82
$771.87K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3246 Palantir Technologies Tokenized Stock (Reality)  RPLTR $209.74
0.82 $769.85K
$210.53
$205.85
$3.02K
$769.85K
$769.85K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3247 Costco • Robinhood Token  COST $953.81
₿0.014
-0.39 $766.98K
₿0.01
$968.69
₿0.
$953.34
₿0.
$146.11K
₿0
$766.98K
₿0.01
$766.98K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3251 AppLovin xStock  APPX $272.18
₿0.0070
0.49 $764.53K
₿4.19
$272.25
₿0.
$264.33
₿0.
$5.63K
₿0
$56.59M
₿1.39K
$764.53K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3257 Texas Instruments (Ondo Tokenized)  TXNON $289.52
₿0.0047
2.27 $761.97K
₿12.64
$292.27
₿0.
$280.33
₿0.
$206.69K
₿0
$761.97K
₿12.64
$761.97K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3265 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.57
-2.84 $755.17K
$30.5
$28.89
$81.22K
$755.17K
$755.17K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3290 Eaton (Ondo Tokenized)  ETNON $429.9
₿0.0063
0.62 $739.76K
₿12.01
$432.6
₿0.
$419.13
₿0.
$166.1K
₿0
$739.76K
₿12.01
$739.76K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3296 Cisco xStock  CSCOX $115.37
₿0.0018
-2.15 $738K
₿5.18
$117.99
₿0.
$114.1
₿0.
$24.24K
₿0
$123.99M
₿1.85K
$738K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3301 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
0 $735.6K
₿0
$37.85
₿0.
$37.3
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3302 Nike (Dinari Tokenized Stock)  NKE $35.48
0.36 $735.51K
$35.84
₿0.
$35.21
₿0.
$34.07
₿0
$735.51K
$735.51K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3317 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-4.01 $719.74K
₿11.4
$124.13
₿0.
$116.51
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3318 Uber xStock  UBERX $71.27
₿0.0054
0 $718.85K
₿11.43
$72.73
₿0.
$71.26
₿0.
$6.77
₿0
$98.73M
₿7.22K
$718.85K
₿11.43
Prévision du cours de Uber xStock (uberx)
3331 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $332
-1.07 $711.77K
$342.34
$319.83
$123.3K
$711.77K
$711.77K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3335 Strategy (Backpack Securities)  MSTR $153.59
-0.44 $708.54K
$156.39
₿0.
$151.24
₿0.
$246.69K
₿0
$708.54K
$708.54K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3341 Palantir (Coinbase Tokenized Stock)  PLTRC $209.66
0.83 $703.75K
$210.54
$205.99
$3.36M
$703.75K
$703.75K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3349 Kalshi (Tessera Pre-IPO)  TKALSHI $450.54
₿0.0074
1.05 $701.88K
₿11.62
$451.56
₿0.
$445.85
₿0.
$293.97K
₿0
$701.88K
₿11.62
$701.88K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3354 Quantinuum (bStocks Tokenized Stock)  QNTB $36.98
-6.10 $698.61K
$39.81
₿0.
$36.38
₿0.
$1.11M
₿0
$698.61K
$698.61K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3356 Netflix • Robinhood Token  NFLX $70.2
₿0.0010
-0.98 $696.54K
₿0.12
$71.59
₿0.
$70.09
₿0.
$72.77K
₿0
$696.54K
₿0.12
$696.54K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3362 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $39.02
-0.60 $691.04K
$39.54
$38.54
$58.67K
$691.04K
$691.04K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3364 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
0 $690.16K
₿0
$50.94
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3367 Applied Materials (Ondo Tokenized Stock)  AMATON $461.1
₿0.0091
-5.62 $688.91K
₿10.27
$492.3
₿0.
$454.69
₿0.
$1.44M
₿0
$688.91K
₿10.27
$688.91K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3368 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.09
3.19 $688.29K
$3.18
$2.97
$238.04K
$688.29K
$688.29K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3371 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.57
₿0.00071
0 $685.76K
₿0
$44.37
₿0.
$43.41
₿0.
$1.19K
₿0
$685.76K
₿0
$685.76K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3380 Credo Technology (bStocks Tokenized Stock)  CRDOB $197.13
0.71 $680.38K
$201.14
$185.65
$875.14K
$680.38K
$680.38K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3385 Astera Labs (bStocks Tokenized Stock)  ALABB $323.62
2.33 $677.7K
$329.73
$302.95
$1.32M
$677.7K
$677.7K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3390 Micron Technology • Robinhood Token  MU $946.6
₿0.015
-1.25 $676.37K
₿10.85
$967.8
₿0.
$932.86
₿0.
$4.53M
₿0
$4.53M
₿12.09
$676.37K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3393 Intuit (Ondo Tokenized Stock)  INTUON $304.67
₿0.0043
-1.98 $674.13K
₿10.24
$314.94
₿0.
$302.15
₿0.
$153K
₿0
$674.13K
₿10.24
$674.13K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3399 Enphase Energy (Ondo Tokenized)  ENPHON $32.08
₿0.00069
2.01 $670.81K
₿7.34
$32.5
₿0.
$30.81
₿0.
$155.11K
₿0
$670.81K
₿7.34
$670.81K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3402 SpaceX (Tessera Pre-IPO)  TSPACEX $563.05
₿0.0091
0.03 $670.02K
₿10.92
$563.28
₿0.
$558.43
₿0.
$400.35K
₿0
$670.02K
₿10.92
$670.02K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3409 Exxon Mobil xStock  XOMX $176.53
₿0.0022
2.17 $664.55K
₿13.18
$176.57
₿0.
$171.96
₿0.
$1.61K
₿0
$129.41M
₿1.5K
$664.55K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3420 SK Hynix Tokenized Stock (Reality)  RSKHY $151.74
-0.39 $658.25K
$158.8
$150.99
$333.72K
$658.25K
$658.25K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3421 RoboStrategy (Ondo Tokenized)  BOTON $26.71
₿0.00055
0 $658.07K
₿12.72
$27
₿0.
$25.81
₿0.
$5.75
₿0
$658.07K
₿12.72
$658.07K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3434 GE Vernova (Ondo Tokenized)  GEVON $1,005.79
₿0.016
1.43 $647.82K
₿5.99
$1,010.28
₿0.
$971.21
₿0.
$174.2K
₿0
$647.82K
₿5.99
$647.82K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3449 Tesla (Dinari Tokenized Stock)  TSLA $375.97
0.31 $639.53K
$388.6
₿0.
$372.19
₿0.
$82.11
₿0
$639.53K
$639.53K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3453 Nokia Tokenized Stock (Reality)  RNOK $9.83
0.93 $636.96K
$9.91
$9.53
$4.34K
$636.96K
$636.96K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3457 McDonald's Tokenized Stock (Reality)  RMCD $235.82
-0.25 $633.49K
$239.5
$234.89
$114.45K
$633.49K
$633.49K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3460 Western Digital Tokenized Stock (Reality)  RWDC $374.83
0.68 $631.42K
$382.71
$353.81
$20.16K
$631.42K
$631.42K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3461 Moderna, Inc. • Robinhood Token  MRNA $215.67
1.71 $631.12K
$218.16
$204.44
$678.46K
$631.12K
$631.12K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3463 Apple Tokenized Stock (Reality)  RAAPL $341.8
0.04 $629.1K
$347.6
₿0.
$340.11
₿0.
$12.8K
₿0
$629.1K
$629.1K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3471 PDD Holdings Tokenized Stock (Reality)  RPDD $82.38
2.82 $625.42K
$83.8
$79.94
$26.71K
$625.42K
$625.42K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3521 Newmont (Ondo Tokenized)  NEMON $116.02
₿0.0014
-1.94 $600.19K
₿0.19
$119.94
₿0.
$114.86
₿0.
$2.39
₿0
$600.19K
₿0.19
$600.19K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3525 Johnson & Johnson xStock  JNJX $250.12
₿0.0039
-5.76 $599.42K
₿5.2
$266.77
₿0.
$248.94
₿0.
$1.17K
₿0
$96.23M
₿1.48K
$599.42K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3531 UnitedHealth xStock  UNHX $377.23
₿0.0067
-2.91 $596.47K
₿6.62
$401.45
₿0.
$375.61
₿0.
$86.62K
₿0
$135.65M
₿2.33K
$596.47K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3543 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $97.23
-2.44 $590.56K
$102.16
$95.01
$75.58K
$590.56K
$590.56K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3547 MercadoLibre Tokenized Stock (Reality)  RMELI $1,874.18
-0.99 $587.5K
$1,903.19
$1,869.14
$24.85K
$587.5K
$587.5K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3548 Constellation Energy (Ondo Tokenized Stock)  CEGON $296.2
₿0.0039
0.68 $587.38K
₿7.91
$299.41
₿0.
$288.32
₿0.
$159.21K
₿0
$587.38K
₿7.91
$587.38K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3556 Roblox • Robinhood Token  RBLX $49.43
₿0.00070
0.19 $583.89K
₿0.01
$50.08
₿0.
$49
₿0.
$150.33K
₿0
$583.89K
₿0.01
$583.89K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3559 Strive (Dinari Tokenized Stock)  ASST $27.67
-1.22 $582.8K
$28.31
₿0.
$27.11
₿0.
$419.75
₿0
$582.8K
$582.8K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3561 Qualcomm Tokenized Stock (Reality)  RQCOM $176.1
2.39 $581.94K
$180.44
$171.16
$6.13K
$581.94K
$581.94K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3567 Oklo (Ondo Tokenized)  OKLOON $31.72
₿0.00071
-0.41 $576.95K
₿9.27
$32.21
₿0.
$31.06
₿0.
$559.58K
₿0
$576.95K
₿9.27
$576.95K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3572 IREN Tokenized Stock (Reality)  RIREN $34.72
2.13 $574.43K
$35.39
$32.69
$151.18K
$574.43K
$574.43K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3573 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.35
₿0.00081
-1.79 $574.42K
₿0.5
$53.39
₿0.
$51.99
₿0.
$997.13
₿0
$574.42K
₿0.5
$574.42K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3585 Spotify (Ondo Tokenized Stock)  SPOTON $526.37
₿0.0074
-0.71 $568.54K
₿8.61
$537.62
₿0.
$524.29
₿0.
$155.81K
₿0
$568.54K
₿8.61
$568.54K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3592 Salesforce xStock  CRMX $239.05
₿0.0026
0 $566.05K
₿3.85
$239.07
₿0.
$239.04
₿0.
$9.35
₿0
$113.09M
₿1.17K
$566.05K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3599 Reddit (bStocks Tokenized Stock)  RDDTB $155.87
-0.40 $562.96K
$163.69
$155.11
$55.03K
$562.96K
$562.96K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3610 CrowdStrike (bStocks Tokenized Stock)  CRWDB $259.94
-0.66 $556.31K
$267.61
$257.85
$1.25M
$556.31K
$556.31K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3612 SharonAI (bStocks Tokenized Stock)  SHAZB $34.97
-0.61 $554.61K
$35.77
$33.63
$190.42K
$554.61K
$554.61K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3613 Salesforce (bStocks Tokenized Stock)  CRMB $238.66
1.52 $553.72K
$244.63
$233.5
$76.45K
$553.72K
$553.72K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3627 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.17
0.32 $546.37K
$7.28
$7.04
$38.88K
$546.37K
$546.37K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3635 Energy Select Sector SPDR Fund xStock  XLEX $67.51
₿0.00087
1.44 $543.28K
₿4.79
$67.55
₿0.
$66.55
₿0.
$377.94
₿0
$80.99M
₿1.01K
$543.28K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3644 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46.14
₿0.00072
-3.39 $538.83K
₿0.1
$48.77
₿0.
$45.39
₿0.
$585.26
₿0
$538.83K
₿0.1
$538.83K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3648 TON xStock  TONXX $3.08
₿0.000053
0 $537.02K
₿9.34
$3.29
₿0.
$3.03
₿0.
$227.18
₿0
$109.35M
₿1.8K
$537.02K
₿9.34
Prévision du cours de TON xStock (tonxx)
3664 CoreWeave • Robinhood Token  CRWV $78.45
₿0.0013
-1.32 $529.03K
₿6.42
$79.51
₿0.
$76.21
₿0.
$4.25K
₿0
$529.03K
₿6.42
$529.03K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3665 International Business Machines Corporation • Robinhood Token  IBM $230.45
1.36 $528.4K
$233.16
$226.77
$122.58K
$528.4K
$528.4K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3673 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.77
₿0.00077
0 $522.79K
₿0.02
$46.94
₿0.
$45.6
₿0.
$557.75
₿0
$522.79K
₿0.02
$522.79K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3674 DraftKings (Backpack Securities)  DKNG $19.72
0.72 $522.78K
$19.92
$19.45
$1.04M
$522.78K
$522.78K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3681 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
0 $519.73K
₿7.74
$51.75
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3687 Bloom Energy Tokenized Stock (Reality)  RBE $260.51
1.94 $515.06K
$267.8
$248.59
$59.59K
$515.06K
$515.06K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3699 Novo Nordisk xStock  NVOX $40.22
₿0.00075
4.45 $510.77K
₿9.75
$40.22
₿0.
$38.5
₿0.
$45.9
₿0
$84.28M
₿1.52K
$510.77K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3708 Strive Tokenized Stock (Reality)  RASST $27.63
-0.99 $507.59K
$28.29
$27.08
$4.25K
$507.59K
$507.59K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3709 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3725 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.12
₿0.00038
0 $502.21K
₿7.96
$24.36
₿0.
$24.02
₿0.
$6.34K
₿0
$502.21K
₿7.96
$502.21K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3728 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
-1.47 $500.4K
₿8.32
$23.21
₿0.
$21.7
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3733 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.41
₿0.00029
-1.35 $498.25K
₿10.74
$13.76
₿0.
$13.34
₿0.
$820.42K
₿0
$498.25K
₿10.74
$498.25K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3766 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
0 $484.35K
₿6.55
$57.56
₿0.
$55.45
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3768 USA Rare Earth • Robinhood Token  USAR $11.28
₿0.00028
-4.29 $484K
₿6
$11.92
₿0.
$11.28
₿0.
$18.05K
₿0
$484K
₿6
$484K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3774 Wendy’s (bStocks Tokenized Stock)  WENB $6.36
1.05 $481.31K
$6.38
$6.25
$36.3K
$481.31K
$481.31K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3780 Oklo Tokenized Stock (Reality)  ROKLO $31.73
-0.43 $478.51K
$32.18
$31.02
$36.01K
$478.51K
$478.51K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3781 Applied Optoelectronics (Ondo Tokenized)  AAOION $97.32
₿0.0019
-2.56 $478.12K
₿9.69
$102.21
₿0.
$95.17
₿0.
$479.83K
₿0
$478.12K
₿9.69
$478.12K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3795 GameStop (Ondo Tokenized Stock)  GMEON $28.09
₿0.00034
1.72 $470.51K
₿6.2
$28.75
₿0.
$27.28
₿0.
$531.42K
₿0
$470.51K
₿6.2
$470.51K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3797 Ciena (Ondo Tokenized)  CIENON $398.95
₿0.0070
-0.42 $469.98K
₿2.7
$405.17
₿0.
$385.24
₿0.
$244.2K
₿0
$469.98K
₿2.7
$469.98K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3815 Goldman Sachs Tokenized Stock (Reality)  RGS $892.58
-0.51 $462.65K
$935.44
$873.88
$410.21K
$462.65K
$462.65K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3842 Procter & Gamble xStock  PGX $152.97
₿0.0022
-2.17 $455.38K
₿6.68
$157.66
₿0.
$152.09
₿0.
$40.22K
₿0
$101.42M
₿1.45K
$455.38K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3845 AppLovin Tokenized Stock (Reality)  RAPP $272.08
1.15 $454.48K
$276.59
$267.35
$13.62K
$454.48K
$454.48K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3856 Seagate Tokenized Stock (Reality)  RSTX $735.18
0.97 $450.75K
$752.5
$686.8
$265.65K
$450.75K
$450.75K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
3859 Cypherpunk Technologies (Backpack Securities)  CYPH $2.89
-0.37 $447.38K
$2.99
$2.71
$207.48K
$447.38K
$447.38K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.83T
Capitalisation boursière totale
$749.95T
Volume total
BTC 59.26%   •   ETH 10.81%
Prépondérance
Select currency