Page de résultats 4 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3137 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.83
-2.41 $863.86K
$2.99
$2.71
$328.84K
$887.71K
$863.86K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3147 Bloom Energy (Ondo Tokenized)  BEON $260.95
₿0.0037
1.34 $856.31K
₿4.91
$267.82
₿0.
$249.48
₿0.
$981.85K
₿0
$856.94K
₿4.91
$856.31K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3153 Take-Two Interactive Software (Backpack Securities)  TTWO $200.76
-4.21 $851.28K
$210.04
₿0.
$196.86
₿0.
$660.65K
₿0
$850.77K
$851.28K
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
3155 Adobe (Ondo Tokenized Stock)  ADBEON $236.66
₿0.0034
0.68 $849.88K
₿13.19
$241.5
₿0.
$235.27
₿0.
$811.93K
₿0
$848.65K
₿13.19
$849.88K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3163 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.55
₿0.00079
0 $841.18K
₿0
$49.16
₿0.
$48.35
₿0.
$795.28
₿0
$841.18K
₿0
$841.18K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3165 GoPro (bStocks Tokenized Stock)  GPROB $1.16
-1.70 $838.34K
$1.19
$1.16
$26.96K
$838.34K
$838.34K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3188 Seagate (bStocks Tokenized Stock)  STXB $734.72
1.56 $819.89K
$752.69
$689.79
$1.3M
$819.89K
$819.89K
Prévision du cours de Seagate (bStocks Tokenized Stock) (stxb)
3189 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $164.38
₿0.0026
-0.17 $818.53K
₿18.44
$167.87
₿0.
$162.28
₿0.
$797.12K
₿0
$818.53K
₿18.44
$818.53K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3197 Dell Technologies (Ondo Tokenized)  DELLON $556.65
₿0.0070
-2.39 $809.94K
₿0.9
$608.91
₿0.
$554.35
₿0.
$212.08K
₿0
$811.01K
₿0.9
$809.94K
₿0.9
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
3222 Reddit (Ondo Tokenized Stock)  RDDTON $157.28
₿0.0030
0.69 $790.62K
₿17.98
$164.19
₿0.
$154.5
₿0.
$205.81K
₿0
$790.62K
₿17.98
$790.62K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3225 Arteris (Ondo Tokenized)  AIPON $20.93
₿0.00056
0 $787.83K
₿0
$21.14
₿0.
$20.87
₿0.
$19.33
₿0
$787.83K
₿0
$787.83K
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
3226 Bloom Energy • Robinhood Token  BE $259.52
1.23 $787.78K
$267.61
₿0.
$249.58
₿0.
$112.46K
₿0
$787.78K
$787.78K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3228 Nebius Group Tokenized Stock (Reality)  RNBIS $203.98
-0.59 $787.25K
$210.99
$197.81
$83.8K
$787.25K
$787.25K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3235 Paypal (bStocks Tokenized Stock)  PYPLB $56.27
0.22 $779.14K
$56.46
₿0.
$55.9
₿0.
$129.14K
₿0
$779.14K
$779.14K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3240 MercadoLibre (Ondo Tokenized Stock)  MELION $1,878.85
₿0.028
-1.85 $775.93K
₿11.82
$1,928.93
₿0.
$1,868.5
₿0.
$148.46
₿0
$775.93K
₿11.82
$775.93K
₿11.82
Prévision du cours de MercadoLibre (Ondo Tokenized Stock) (melion)
3248 AppLovin xStock  APPX $272.15
₿0.0070
1.02 $769.43K
₿4.19
$272.25
₿0.
$264.33
₿0.
$5.35K
₿0
$56.58M
₿1.39K
$769.43K
₿4.19
Prévision du cours de AppLovin xStock (appx)
3249 Costco • Robinhood Token  COST $955.4
₿0.014
-0.50 $768.28K
₿0.01
$968.69
₿0.
$953.34
₿0.
$161.13K
₿0
$768.28K
₿0.01
$768.28K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3250 Palantir Technologies Tokenized Stock (Reality)  RPLTR $209.03
0.58 $767.28K
$210.53
$205.85
$3.2K
$767.28K
$767.28K
Prévision du cours de Palantir Technologies Tokenized Stock (Reality) (rpltr)
3256 Texas Instruments (Ondo Tokenized)  TXNON $289.99
₿0.0047
2.00 $763.25K
₿12.64
$292.27
₿0.
$280.33
₿0.
$203.23K
₿0
$766.94K
₿12.64
$763.25K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3264 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.58
-2.60 $755.25K
$30.37
$28.89
$80.89K
$755.25K
$755.25K
Prévision du cours de Hims & Hers (bStocks Tokenized Stock) (himsb)
3279 Nike (Dinari Tokenized Stock)  NKE $35.82
1.08 $742.59K
$35.84
₿0.
$35.21
₿0.
$34.39
₿0
$742.59K
$742.59K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
3289 Eaton (Ondo Tokenized)  ETNON $428.44
₿0.0063
-0.22 $737.42K
₿12.01
$432.6
₿0.
$419.13
₿0.
$164.53K
₿0
$737.42K
₿12.01
$737.42K
₿12.01
Prévision du cours de Eaton (Ondo Tokenized) (etnon)
3291 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.76
₿0.00056
0 $735.6K
₿0
$37.85
₿0.
$37.3
₿0.
$19.08K
₿0
$735.6K
₿0
$735.6K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3298 Cisco xStock  CSCOX $114.34
₿0.0018
-1.03 $731.4K
₿5.18
$117.13
₿0.
$114.1
₿0.
$20.82K
₿0
$122.88M
₿1.85K
$731.4K
₿5.18
Prévision du cours de Cisco xStock (cscox)
3309 Apollo Global Management (Ondo Tokenized Stock)  APOON $117.24
₿0.0018
-4.91 $719.74K
₿11.4
$123.28
₿0.
$116.51
₿0.
$2.4
₿0
$719.74K
₿11.4
$719.74K
₿11.4
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3312 Uber xStock  UBERX $71.26
₿0.0054
0 $718.78K
₿11.43
$72.73
₿0.
$71.26
₿0.
$6.77
₿0
$98.72M
₿7.22K
$718.78K
₿11.43
Prévision du cours de Uber xStock (uberx)
3324 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $332.48
-1.25 $712.81K
$342.34
$319.83
$120.51K
$712.81K
$712.81K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3337 Netflix • Robinhood Token  NFLX $70.87
₿0.0010
0.16 $703.14K
₿0.12
$71.59
₿0.
$70.09
₿0.
$80.17K
₿0
$703.14K
₿0.12
$703.14K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3341 Strategy (Backpack Securities)  MSTR $151.83
-2.25 $700.4K
$155.97
₿0.
$151.24
₿0.
$229.04K
₿0
$700.69K
$700.4K
Prévision du cours de Strategy (Backpack Securities) (mstr)
3343 Applied Materials (Ondo Tokenized Stock)  AMATON $468.51
₿0.0091
-4.31 $700.23K
₿10.27
$491.04
₿0.
$454.69
₿0.
$1.47M
₿0
$711K
₿10.27
$700.23K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3353 Kalshi (Tessera Pre-IPO)  TKALSHI $446.96
₿0.0074
0.02 $696.3K
₿11.62
$451.56
₿0.
$445.81
₿0.
$300K
₿0
$696.3K
₿11.62
$696.3K
₿11.62
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3358 Quantinuum (bStocks Tokenized Stock)  QNTB $36.77
-6.98 $694.47K
$39.74
₿0.
$36.38
₿0.
$1.13M
₿0
$694.84K
$694.47K
Prévision du cours de Quantinuum (bStocks Tokenized Stock) (qntb)
3361 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.5
₿0.00079
-0.06 $690.16K
₿0
$50.65
₿0.
$49.78
₿0.
$19.08K
₿0
$690.16K
₿0
$690.16K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3368 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $38.81
-0.74 $687.31K
$39.54
$38.54
$58.18K
$687.31K
$687.31K
Prévision du cours de Super Micro Computer (bStocks Tokenized Stock) (smcib)
3369 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $3.08
3.36 $687.59K
$3.18
$2.97
$230.16K
$687.59K
$687.59K
Prévision du cours de AMC Entertainment Holdings (bStocks Tokenized Stock) (amcb)
3373 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.6
₿0.00071
-0.72 $686.1K
₿0
$44.37
₿0.
$43.41
₿0.
$1.19K
₿0
$686.1K
₿0
$686.1K
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3374 Credo Technology (bStocks Tokenized Stock)  CRDOB $197.22
0.31 $684.92K
$201.14
$185.65
$909.92K
$685.71K
$684.92K
Prévision du cours de Credo Technology (bStocks Tokenized Stock) (crdob)
3377 Enphase Energy (Ondo Tokenized)  ENPHON $32.38
₿0.00069
2.88 $675.81K
₿7.34
$32.78
₿0.
$30.81
₿0.
$154.7K
₿0
$675.81K
₿7.34
$675.81K
₿7.34
Prévision du cours de Enphase Energy (Ondo Tokenized) (enphon)
3384 Astera Labs (bStocks Tokenized Stock)  ALABB $323.61
2.08 $678.12K
$329.73
$302.95
$1.13M
$678.12K
$678.12K
Prévision du cours de Astera Labs (bStocks Tokenized Stock) (alabb)
3387 Intuit (Ondo Tokenized Stock)  INTUON $304.9
₿0.0043
-1.43 $674.54K
₿10.24
$314.94
₿0.
$302.15
₿0.
$159.08K
₿0
$674.54K
₿10.24
$674.54K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3395 Palantir (Coinbase Tokenized Stock)  PLTRC $208.97
0.60 $671.96K
$210.54
$205.99
$3.29M
$685.75K
$671.96K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3399 Micron Technology • Robinhood Token  MU $939.4
₿0.015
-2.25 $671.27K
₿10.85
$966.32
₿0.
$932.86
₿0.
$4.32M
₿0
$4.49M
₿12.09
$671.27K
₿10.85
Prévision du cours de Micron Technology • Robinhood Token (mu)
3400 SpaceX (Tessera Pre-IPO)  TSPACEX $563.04
₿0.0091
-0.01* $670K
₿10.92
$563.28
₿0.
$558.43
₿0.
$404.23K
₿0
$670K
₿10.92
$670K
₿10.92
Prévision du cours de SpaceX (Tessera Pre-IPO) (tspacex)
3406 Exxon Mobil xStock  XOMX $177.08
₿0.0022
2.37 $666.54K
₿13.18
$177.4
₿0.
$171.96
₿0.
$1.06K
₿0
$129.81M
₿1.5K
$666.54K
₿13.18
Prévision du cours de Exxon Mobil xStock (xomx)
3412 SK Hynix Tokenized Stock (Reality)  RSKHY $152.19
-1.32 $660.19K
$158.8
$150.42
$467.61K
$660.19K
$660.19K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3416 RoboStrategy (Ondo Tokenized)  BOTON $26.71
₿0.00055
0 $658.07K
₿12.72
$27
₿0.
$25.81
₿0.
$5.75
₿0
$658.07K
₿12.72
$658.07K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3435 GE Vernova (Ondo Tokenized)  GEVON $1,001.01
₿0.016
0.92 $644.74K
₿5.99
$1,010.28
₿0.
$971.21
₿0.
$174.01K
₿0
$645.85K
₿5.99
$644.74K
₿5.99
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
3437 Nokia Tokenized Stock (Reality)  RNOK $9.92
1.43 $642.77K
$10.03
$9.54
$3.71K
$642.77K
$642.77K
Prévision du cours de Nokia Tokenized Stock (Reality) (rnok)
3442 Tesla (Dinari Tokenized Stock)  TSLA $375.65
0.38 $638.88K
$388.6
₿0.
$372.19
₿0.
$82.05
₿0
$638.88K
$638.88K
Prévision du cours de Tesla (Dinari Tokenized Stock) (tsla)
3451 McDonald's Tokenized Stock (Reality)  RMCD $236.86
-0.04 $636.29K
$239.5
$234.89
$87.2K
$636.29K
$636.29K
Prévision du cours de McDonald's Tokenized Stock (Reality) (rmcd)
3458 Apple Tokenized Stock (Reality)  RAAPL $342.71
0.17 $630.77K
$347.6
₿0.
$340.11
₿0.
$11.84K
₿0
$630.77K
$630.77K
Prévision du cours de Apple Tokenized Stock (Reality) (raapl)
3460 Western Digital Tokenized Stock (Reality)  RWDC $373.2
0.96 $628.68K
$382.71
$353.81
$17.59K
$628.68K
$628.68K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3462 PDD Holdings Tokenized Stock (Reality)  RPDD $82.73
2.42 $628.13K
$83.8
$80.73
$26.71K
$628.13K
$628.13K
Prévision du cours de PDD Holdings Tokenized Stock (Reality) (rpdd)
3466 Moderna, Inc. • Robinhood Token  MRNA $213.84
-1.09 $625.76K
$218.16
$204.44
$647.22K
$634.57K
$625.76K
Prévision du cours de Moderna, Inc. • Robinhood Token (mrna)
3520 UnitedHealth xStock  UNHX $379.99
₿0.0067
-0.83 $600.83K
₿6.62
$401.45
₿0.
$375.61
₿0.
$91.37K
₿0
$136.64M
₿2.33K
$600.83K
₿6.62
Prévision du cours de UnitedHealth xStock (unhx)
3522 Newmont (Ondo Tokenized)  NEMON $115.79
₿0.0014
-2.00 $598.98K
₿0.19
$119.87
₿0.
$114.86
₿0.
$2.39
₿0
$598.98K
₿0.19
$598.98K
₿0.19
Prévision du cours de Newmont (Ondo Tokenized) (nemon)
3523 Johnson & Johnson xStock  JNJX $250.08
₿0.0039
-6.25 $599.32K
₿5.2
$266.77
₿0.
$248.94
₿0.
$1.26K
₿0
$96.22M
₿1.48K
$599.32K
₿5.2
Prévision du cours de Johnson & Johnson xStock (jnjx)
3538 Constellation Energy (Ondo Tokenized Stock)  CEGON $299.74
₿0.0039
2.27 $594.29K
₿7.91
$299.41
₿0.
$288.32
₿0.
$161.26K
₿0
$594.29K
₿7.91
$594.29K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3543 Applied Optoelectronics Tokenized Stock (Reality)  RAAOI $97.22
-3.87 $590.49K
$101.3
$95.01
$73.64K
$590.49K
$590.49K
Prévision du cours de Applied Optoelectronics Tokenized Stock (Reality) (raaoi)
3551 MercadoLibre Tokenized Stock (Reality)  RMELI $1,873.19
-1.36 $587.19K
$1,903.19
$1,869.14
$24.87K
$587.19K
$587.19K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
3557 Roblox • Robinhood Token  RBLX $49.38
₿0.00070
0.10 $583.38K
₿0.01
$50.08
₿0.
$49
₿0.
$146.87K
₿0
$583.48K
₿0.01
$583.38K
₿0.01
Prévision du cours de Roblox • Robinhood Token (rblx)
3558 Qualcomm Tokenized Stock (Reality)  RQCOM $176.3
2.28 $582.58K
$180.44
$171.16
$6.13K
$582.58K
$582.58K
Prévision du cours de Qualcomm Tokenized Stock (Reality) (rqcom)
3560 Strive (Dinari Tokenized Stock)  ASST $27.65
-1.18 $582.39K
$28.31
₿0.
$27.11
₿0.
$419.45
₿0
$582.39K
$582.39K
Prévision du cours de Strive (Dinari Tokenized Stock) (asst)
3576 Oklo (Ondo Tokenized)  OKLOON $31.63
₿0.00071
-1.26 $575.53K
₿9.27
$32.21
₿0.
$31.06
₿0.
$553.42K
₿0
$574.12K
₿9.27
$575.53K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3577 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.23
₿0.00081
-0.93 $573.03K
₿0.5
$52.9
₿0.
$51.89
₿0.
$994.72
₿0
$573.03K
₿0.5
$573.03K
₿0.5
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
3579 IREN Tokenized Stock (Reality)  RIREN $34.61
1.28 $572.6K
$35.39
$32.69
$151K
$572.6K
$572.6K
Prévision du cours de IREN Tokenized Stock (Reality) (riren)
3583 Spotify (Ondo Tokenized Stock)  SPOTON $527.65
₿0.0074
-0.57 $569.86K
₿8.61
$537.62
₿0.
$524.29
₿0.
$158.99K
₿0
$569.86K
₿8.61
$569.86K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3589 Salesforce xStock  CRMX $239.06
₿0.0026
0 $566.07K
₿3.85
$239.08
₿0.
$239.04
₿0.
$9.35
₿0
$113.1M
₿1.17K
$566.07K
₿3.85
Prévision du cours de Salesforce xStock (crmx)
3598 Reddit (bStocks Tokenized Stock)  RDDTB $155.71
-0.25 $562.41K
$163.69
$155.11
$49.42K
$562.41K
$562.41K
Prévision du cours de Reddit (bStocks Tokenized Stock) (rddtb)
3612 CrowdStrike (bStocks Tokenized Stock)  CRWDB $259.44
-0.79 $555.22K
$267.61
$257.85
$1.37M
$555.22K
$555.22K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3613 Salesforce (bStocks Tokenized Stock)  CRMB $238.98
1.80 $554.47K
$244.63
$233.5
$77.71K
$554.47K
$554.47K
Prévision du cours de Salesforce (bStocks Tokenized Stock) (crmb)
3614 SharonAI (bStocks Tokenized Stock)  SHAZB $34.93
-1.16 $554.03K
$35.46
$33.63
$273.41K
$571.98K
$554.03K
Prévision du cours de SharonAI (bStocks Tokenized Stock) (shazb)
3632 Energy Select Sector SPDR Fund xStock  XLEX $67.72
₿0.00087
1.64 $544.96K
₿4.79
$67.73
₿0.
$66.63
₿0.
$410.76
₿0
$81.25M
₿1.01K
$544.96K
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3638 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.12
0.30 $542.12K
$7.28
$7.04
$44.14K
$542.12K
$542.12K
Prévision du cours de Forward Industries (bStocks Tokenized Stock) (fwdib)
3643 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $46.06
₿0.00072
-1.51 $537.9K
₿0.1
$48.77
₿0.
$45.39
₿0.
$584.25
₿0
$537.9K
₿0.1
$537.9K
₿0.1
Prévision du cours de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (baion)
3648 TON xStock  TONXX $3.08
₿0.000053
-6.27 $537.03K
₿9.34
$3.29
₿0.
$3.03
₿0.
$166.3
₿0
$109.36M
₿1.8K
$537.03K
₿9.34
Prévision du cours de TON xStock (tonxx)
3668 International Business Machines Corporation • Robinhood Token  IBM $230.25
0.85 $527.93K
$233.16
$226.77
$114.65K
$527.93K
$527.93K
Prévision du cours de International Business Machines Corporation • Robinhood Token (ibm)
3674 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.86
₿0.00077
-0.81 $523.77K
₿0.02
$46.39
₿0.
$45.27
₿0.
$558.79
₿0
$523.77K
₿0.02
$523.77K
₿0.02
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
3681 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51.55
₿0.00077
0 $519.73K
₿7.74
$51.75
₿0.
$51.04
₿0.
$19.66
₿0
$519.73K
₿7.74
$519.73K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3683 CoreWeave • Robinhood Token  CRWV $76.74
₿0.0013
-3.47 $517.53K
₿6.42
$79.51
₿0.
$76.21
₿0.
$5.43K
₿0
$517.53K
₿6.42
$517.53K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3696 DraftKings (Backpack Securities)  DKNG $19.76
0.56 $511.3K
$19.92
$19.45
$1.04M
$506.5K
$511.3K
Prévision du cours de DraftKings (Backpack Securities) (dkng)
3698 Bloom Energy Tokenized Stock (Reality)  RBE $259.58
0.70 $513.12K
$267.8
$248.59
$52.49K
$513.12K
$513.12K
Prévision du cours de Bloom Energy Tokenized Stock (Reality) (rbe)
3708 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Prévision du cours de Backed NIU Technologies (bniu)
3711 Strive Tokenized Stock (Reality)  RASST $27.61
-1.32 $507.21K
$28.29
$27.08
$4.11K
$507.21K
$507.21K
Prévision du cours de Strive Tokenized Stock (Reality) (rasst)
3722 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.12
₿0.00038
0 $502.21K
₿7.96
$24.36
₿0.
$24.02
₿0.
$6.34K
₿0
$502.21K
₿7.96
$502.21K
₿7.96
Prévision du cours de Franklin High Yield Corporate ETF (Ondo Tokenized) (flhyon)
3727 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.79
₿0.00037
-1.13 $500.4K
₿8.32
$23.21
₿0.
$21.7
₿0.
$13.45
₿0
$500.4K
₿8.32
$500.4K
₿8.32
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
3744 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $13.25
₿0.00029
-3.00 $492.7K
₿10.74
$13.67
₿0.
$13.24
₿0.
$804.16K
₿0
$492.7K
₿10.74
$492.7K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3757 USA Rare Earth • Robinhood Token  USAR $11.32
₿0.00028
-5.01 $485.74K
₿6
$11.92
₿0.
$11.28
₿0.
$16.74K
₿0
$485.74K
₿6
$485.74K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3760 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $55.94
₿0.00082
-0.31 $484.35K
₿6.55
$57.56
₿0.
$55.45
₿0.
$20.09
₿0
$484.35K
₿6.55
$484.35K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3763 Wendy’s (bStocks Tokenized Stock)  WENB $6.39
0.79 $483.21K
$6.39
$6.28
$32.4K
$483.21K
$483.21K
Prévision du cours de Wendy’s (bStocks Tokenized Stock) (wenb)
3765 Novo Nordisk xStock  NVOX $38.03
₿0.00075
-1.22 $482.99K
₿9.75
$40.22
₿0.
$38.09
₿0.
$247.08
₿0
$79.69M
₿1.52K
$482.99K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3768 Applied Optoelectronics (Ondo Tokenized)  AAOION $97.75
₿0.0019
-3.09 $480.48K
₿9.69
$101.35
₿0.
$95.17
₿0.
$487.51K
₿0
$480.48K
₿9.69
$480.48K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3777 Oklo Tokenized Stock (Reality)  ROKLO $31.65
-1.00 $477.3K
$32.16
$31.02
$36.46K
$477.3K
$477.3K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3785 Ciena (Ondo Tokenized)  CIENON $398.19
₿0.0070
-1.07 $475.19K
₿2.7
$405.17
₿0.
$385.24
₿0.
$230.17K
₿0
$475.19K
₿2.7
$475.19K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3787 GameStop (Ondo Tokenized Stock)  GMEON $28.28
₿0.00034
2.75 $473.54K
₿6.2
$28.75
₿0.
$27.28
₿0.
$537.48K
₿0
$473.46K
₿6.2
$473.54K
₿6.2
Prévision du cours de GameStop (Ondo Tokenized Stock) (gmeon)
3811 Goldman Sachs Tokenized Stock (Reality)  RGS $896.3
-0.87 $464.58K
$935.44
$873.88
$410.21K
$464.58K
$464.58K
Prévision du cours de Goldman Sachs Tokenized Stock (Reality) (rgs)
3822 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.64K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.64K
₿9.69
Prévision du cours de Vanguard Total World xStock (vtx)
3833 Procter & Gamble xStock  PGX $153.07
₿0.0022
-0.52 $455.67K
₿6.68
$157.66
₿0.
$152.09
₿0.
$43.33K
₿0
$101.48M
₿1.45K
$455.67K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
3834 AppLovin Tokenized Stock (Reality)  RAPP $272.59
0.99 $455.33K
$276.59
$267.35
$14.4K
$455.33K
$455.33K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3850 Seagate Tokenized Stock (Reality)  RSTX $734.98
1.78 $450.62K
$752.5
$686.8
$116.21K
$450.62K
$450.62K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.79T
Capitalisation boursière totale
$73.7B
Volume total
BTC 59.82%   •   ETH 10.91%
Prépondérance
Select currency