صفحة النتائج 21 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finkurve Financial Services Limited FINKURVE.BO | $131.4 1.59 USD |
+2.3
|
$16.68B 201.75M USD | $28.08K 339.76 USD | $125.25 1.52 USD | $131.4 1.59 USD | $16.68B 201.75M USD | 90.62 | $1.45 0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.86 0.99 USD |
+1.89
|
$16.67B 201.68M USD | $10.89K 131.74 USD | $80.4 0.97 USD | $82.3 1 USD | $16.67B 201.68M USD | 14.88 | $5.5 0.07 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $972.3 11.76 USD |
+6.24
|
$16.66B 201.5M USD | $18.89K 228.55 USD | $935.1 11.31 USD | $991 11.99 USD | $16.66B 201.5M USD | 31.89 | $30.48 0.37 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.6 3.19 USD |
+1.27
|
$16.65B 201.48M USD | $4.33K 52.33 USD | $261.25 3.16 USD | $264.8 3.2 USD | $16.65B 201.48M USD | 11.43 | $23.06 0.28 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $232.95 2.82 USD |
+2.49
|
$16.61B 200.96M USD | $19.86K 240.26 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.61B 200.96M USD | 0 | -$66.59 -0.8 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $262.55 3.18 USD |
+0.69
|
$16.56B 200.33M USD | $1.79K 21.68 USD | $258.25 3.12 USD | $283 3.42 USD | $16.56B 200.33M USD | 11.37 | $23.08 0.28 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.46 1.58 USD |
+4.77
|
$16.5B 199.58M USD | $172.76K 2.09K USD | $128.2 1.55 USD | $135 1.63 USD | $16.5B 199.58M USD | 21.70 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.45 1.58 USD |
+4.69
|
$16.48B 199.43M USD | $25.44K 307.73 USD | $126.85 1.53 USD | $133.85 1.62 USD | $16.48B 199.43M USD | 21.70 | $6.01 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $201 2.43 USD |
+4.09
|
$16.43B 198.76M USD | $2.59K 31.32 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.43B 198.76M USD | 15.53 | $12.94 0.16 USD | |
| Filatex India Limited FILATEX.BO | $37.01 0.45 USD |
+4.05
|
$16.43B 198.74M USD | $168.17K 2.03K USD | $36.03 0.44 USD | $37.05 0.45 USD | $16.43B 198.74M USD | 12.89 | $2.87 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.01 1.1 USD |
+4.23
|
$16.38B 198.2M USD | $16.99K 205.6 USD | $89 1.08 USD | $92.31 1.12 USD | $16.38B 198.2M USD | 7.24 | $12.57 0.15 USD | |
| Steelcast Limited STEELCAS.NS | $809.35 9.79 USD |
+1.89
|
$16.38B 198.19M USD | $15.57K 188.31 USD | $804.7 9.74 USD | $850 10.28 USD | $16.38B 198.19M USD | 25.53 | $31.69 0.38 USD | |
| Timex Group India Limited TIMEX.BO | $162.25 1.96 USD |
+3.33
|
$16.38B 198.16M USD | $11.7K 141.59 USD | $156.05 1.89 USD | $168.4 2.04 USD | $16.38B 198.16M USD | 74.42 | $2.18 0.03 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.59 2.41 USD |
+3.37
|
$16.31B 197.37M USD | $36.55K 442.24 USD | $195 2.36 USD | $200.95 2.43 USD | $16.31B 197.37M USD | 15.42 | $12.94 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $63.55 0.77 USD |
+2.24
|
$16.16B 195.53M USD | $33.57K 406.19 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.16B 195.53M USD | 0 | -$1.91 -0.02 USD | |
| Cupid Limited CUPID.BO | $59.63 0.72 USD |
+3.52
|
$16B 193.6M USD | $58.75K 710.74 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16B 193.6M USD | 93.17 | $0.64 0.007 USD | |
| Hind Rectifiers Limited HIRECT.BO | $930 11.25 USD |
+8.47
|
$15.96B 193.11M USD | $2.96K 35.76 USD | $880.05 10.65 USD | $990 11.98 USD | $15.96B 193.11M USD | 49.52 | $18.78 0.23 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $379.15 4.59 USD |
+1.85
|
$15.91B 192.51M USD | $5.71K 69.11 USD | $375 4.54 USD | $385.85 4.67 USD | $15.91B 192.51M USD | 21.49 | $17.64 0.21 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $171.6 2.08 USD |
-2.06
|
$15.89B 192.23M USD | $17.83K 215.74 USD | $171 2.07 USD | $178.05 2.15 USD | $15.89B 192.23M USD | 16.80 | $10.21 0.12 USD | |
| Hind Rectifiers Limited HIRECT.NS | $920.1 11.13 USD |
+7.65
|
$15.84B 191.63M USD | $31.41K 380 USD | $872 10.55 USD | $935.95 11.32 USD | $15.84B 191.63M USD | 48.94 | $18.8 0.23 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $129 1.56 USD |
+1.9
|
$15.79B 190.98M USD | $34.59K 418.43 USD | $124.4 1.51 USD | $132 1.6 USD | $15.79B 190.98M USD | 58.10 | $2.22 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $143.2 1.73 USD |
+2.51
|
$15.76B 190.68M USD | $3.98K 48.1 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.76B 190.68M USD | 5.36 | $26.67 0.32 USD | |
| GE Power India Limited GEPIL.BO | $234.3 2.83 USD |
+3.44
|
$15.75B 190.57M USD | $11.97K 144.85 USD | $226.55 2.74 USD | $236.5 2.86 USD | $15.75B 190.57M USD | 0 | -$3.65 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.1 1.73 USD |
+2.37
|
$15.74B 190.42M USD | $130.06K 1.57K USD | $140 1.69 USD | $144.75 1.75 USD | $15.74B 190.42M USD | 5.36 | $26.67 0.32 USD | |
| GE Power India Limited GEPIL.NS | $234.11 2.83 USD |
+3.24
|
$15.74B 190.41M USD | $169.98K 2.06K USD | $232 2.81 USD | $237.79 2.88 USD | $15.74B 190.41M USD | 0 | -$3.65 -0.04 USD | |
| M M Forgings Limited MMFL.BO | $323.8 3.92 USD |
+0.62
|
$15.63B 189.14M USD | $1K 12.13 USD | $317.05 3.84 USD | $328.3 3.97 USD | $15.63B 189.14M USD | 56.50 | $5.73 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $470 5.69 USD |
+0.62
|
$15.62B 188.95M USD | $2.35K 28.43 USD | $458 5.54 USD | $524 6.34 USD | $15.62B 188.95M USD | 25.09 | $18.73 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $469.75 5.68 USD |
+0.52
|
$15.61B 188.85M USD | $35.74K 432.33 USD | $457.65 5.54 USD | $478 5.78 USD | $15.61B 188.85M USD | 25.06 | $18.74 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,924.3 35.38 USD |
+3.69
|
$15.6B 188.69M USD | $515 6.23 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.6B 188.69M USD | 68.21 | $42.87 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,915 35.27 USD |
+3.41
|
$15.55B 188.17M USD | $4.05K 48.99 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.55B 188.17M USD | 67.58 | $43.13 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.27K 51.67 USD | $163.7 1.98 USD | $169.35 2.05 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $663.55 8.03 USD |
+1.53
|
$15.53B 187.95M USD | $10.25K 124.06 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.53B 187.95M USD | 108.07 | $6.14 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.55 2.04 USD |
+3.11
|
$15.53B 187.88M USD | $83.43K 1.01K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.53B 187.88M USD | 12.68 | $13.29 0.16 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $100.86 1.22 USD |
+0.53
|
$15.53B 187.86M USD | $120.83K 1.46K USD | $100.01 1.21 USD | $102.98 1.25 USD | $15.53B 187.86M USD | 0 | -$7.01 -0.08 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $662.3 8.01 USD |
+1.25
|
$15.49B 187.43M USD | $1.73K 20.95 USD | $655 7.92 USD | $672.4 8.13 USD | $15.49B 187.43M USD | 107.69 | $6.15 0.07 USD | |
| M M Forgings Limited MMFL.NS | $320.7 3.88 USD |
-0.42
|
$15.48B 187.33M USD | $59.71K 722.38 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.48B 187.33M USD | 55.96 | $5.73 0.07 USD | |
| TIL Limited TIL.BO | $231.6 2.8 USD |
+1.6
|
$15.43B 186.62M USD | $1.37K 16.62 USD | $220.9 2.67 USD | $235.25 2.85 USD | $15.43B 186.62M USD | 1.70 | $136.2 1.65 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.45 0.72 USD |
+1.66
|
$15.36B 185.8M USD | $7.23K 87.48 USD | $58.7 0.71 USD | $59.89 0.72 USD | $15.36B 185.8M USD | 0 | -$15.5 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $643.4 7.78 USD |
-0.17
|
$15.34B 185.58M USD | $14.99K 181.33 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.34B 185.58M USD | 31.58 | $20.37 0.25 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $68.99 0.83 USD |
+3.11
|
$15.31B 185.27M USD | $75.22K 910.01 USD | $67.78 0.82 USD | $69.79 0.84 USD | $15.31B 185.27M USD | 7.82 | $8.82 0.11 USD | |
| Wheels India Limited WHEELS.BO | $626.7 7.58 USD |
+6.83
|
$15.31B 185.25M USD | $3.82K 46.18 USD | $594.55 7.19 USD | $666 8.06 USD | $15.31B 185.25M USD | 13.76 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $643 7.78 USD |
-0.46
|
$15.29B 185.03M USD | $3.64K 44 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.29B 185.03M USD | 31.59 | $20.35 0.25 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.73 1.05 USD |
+1.89
|
$15.26B 184.67M USD | $5.67K 68.57 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.26B 184.67M USD | 6.25 | $13.86 0.17 USD | |
| Wheels India Limited WHEELS.NS | $622.9 7.54 USD |
+6.02
|
$15.22B 184.13M USD | $122.29K 1.48K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.22B 184.13M USD | 13.69 | $45.47 0.55 USD | |
| India Pesticides Limited IPL.NS | $131.98 1.6 USD |
+2.92
|
$15.22B 184.12M USD | $88.94K 1.08K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.22B 184.12M USD | 24.44 | $5.4 0.07 USD | |
| Universal Cables Limited UNIVCABLES.NS | $438 5.3 USD |
+0.33
|
$15.2B 183.94M USD | $22.13K 267.71 USD | $436.05 5.28 USD | $460 5.57 USD | $15.2B 183.94M USD | 17.21 | $25.45 0.31 USD | |
| NIIT Limited NIITLTD.BO | $112.1 1.36 USD |
+3.6
|
$15.2B 183.89M USD | $24.22K 293.05 USD | $109 1.32 USD | $116.05 1.4 USD | $15.2B 183.89M USD | 33.56 | $3.34 0.04 USD | |
| Precision Camshafts Limited PRECAM.BO | $160 1.94 USD |
+0.5
|
$15.2B 183.87M USD | $24.13K 291.92 USD | $158.3 1.92 USD | $169.1 2.05 USD | $15.2B 183.87M USD | 89.88 | $1.78 0.02 USD | |
| India Pesticides Limited IPL.BO | $131.9 1.6 USD |
+2.73
|
$15.19B 183.78M USD | $5.84K 70.69 USD | $128.65 1.56 USD | $133 1.61 USD | $15.19B 183.78M USD | 24.38 | $5.41 0.07 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $304.5 3.68 USD |
+4.69
|
$15.19B 183.75M USD | $59.04K 714.3 USD | $292.9 3.54 USD | $309 3.74 USD | $15.19B 183.75M USD | 15.04 | $20.24 0.24 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $730 8.83 USD |
+3.93
|
$15.18B 183.7M USD | $12.56K 151.94 USD | $707.15 8.56 USD | $744 9 USD | $15.18B 183.7M USD | 17.09 | $42.71 0.52 USD | |
| TIL Limited TIL.NS | $227.72 2.76 USD |
-0.53
|
$15.17B 183.49M USD | $46.57K 563.4 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.17B 183.49M USD | 1.67 | $136.2 1.65 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
0
|
$15.15B 183.33M USD | $1.43K 17.28 USD | $436.75 5.28 USD | $464 5.61 USD | $15.15B 183.33M USD | 17.18 | $25.42 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.26 0.84 USD |
+0.68
|
$15.07B 182.38M USD | $5.99K 72.41 USD | $68.43 0.83 USD | $69.33 0.84 USD | $15.07B 182.38M USD | 8.89 | $7.79 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.52 0.32 USD |
-1.74
|
$15.03B 181.86M USD | $90.63K 1.1K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.03B 181.86M USD | 61.67 | $0.43 0.005 USD | |
| Precision Camshafts Limited PRECAM.NS | $157.8 1.91 USD |
-0.86
|
$14.99B 181.34M USD | $283.35K 3.43K USD | $157.1 1.9 USD | $169.09 2.05 USD | $14.99B 181.34M USD | 88.65 | $1.78 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,260 15.24 USD |
+7.96
|
$14.97B 181.05M USD | $13.14K 158.95 USD | $1,200 14.52 USD | $1,270 15.36 USD | $14.97B 181.05M USD | 196.26 | $6.42 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $857.4 10.37 USD |
+0.3
|
$14.96B 181.03M USD | $11.37K 137.59 USD | $849.95 10.28 USD | $870.6 10.53 USD | $14.96B 181.03M USD | 33.42 | $25.65 0.31 USD | |
| Master Trust Limited MASTERTR.BO | $133 1.61 USD |
+3
|
$14.93B 180.64M USD | $7.23K 87.43 USD | $128.85 1.56 USD | $135 1.63 USD | $14.93B 180.64M USD | 10.73 | $12.39 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $241.46 2.92 USD |
+5.15
|
$14.91B 180.39M USD | $85.78K 1.04K USD | $232 2.81 USD | $242 2.93 USD | $14.91B 180.39M USD | 12.66 | $19.06 0.23 USD | |
| G.M. Breweries Limited GMBREW.NS | $652.25 7.89 USD |
+3.79
|
$14.91B 180.36M USD | $35.58K 430.41 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.91B 180.36M USD | 10.72 | $60.83 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $856.55 10.36 USD |
-0.08
|
$14.91B 180.34M USD | $499 6.04 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.91B 180.34M USD | 33.41 | $25.63 0.31 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.59 0.32 USD |
+1.49
|
$14.9B 180.32M USD | $52.66K 637.12 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.9B 180.32M USD | 0 | -$0.08 -0.0009 USD | |
| G.M. Breweries Limited GMBREW.BO | $651.95 7.89 USD |
+3.7
|
$14.9B 180.21M USD | $3.16K 38.21 USD | $637.85 7.72 USD | $651.95 7.89 USD | $14.9B 180.21M USD | 10.71 | $60.86 0.74 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.61 1.02 USD |
-2.85
|
$14.85B 179.65M USD | $94K 1.14K USD | $82.75 1 USD | $89.51 1.08 USD | $14.85B 179.65M USD | 22.44 | $3.77 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,236.75 14.96 USD |
+1.83
|
$14.84B 179.55M USD | $3.97K 48.01 USD | $1,210.5 14.65 USD | $1,243.8 15.05 USD | $14.84B 179.55M USD | 20.28 | $60.97 0.74 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,246.65 15.08 USD |
+0.32
|
$14.78B 178.78M USD | $21.83K 264.11 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $14.78B 178.78M USD | 7.33 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,246.1 15.08 USD |
+0.25
|
$14.77B 178.66M USD | $1.56K 18.87 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $14.77B 178.66M USD | 7.33 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $526.95 6.38 USD |
+3.62
|
$14.75B 178.51M USD | $890 10.77 USD | $515 6.23 USD | $529.8 6.41 USD | $14.75B 178.51M USD | 0 | -$25.82 -0.3 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $413.6 5 USD |
+7.69
|
$14.73B 178.17M USD | $112.73K 1.36K USD | $388.35 4.7 USD | $414.8 5.02 USD | $14.73B 178.17M USD | 14.39 | $28.73 0.35 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $525.5 6.36 USD |
+3.08
|
$14.71B 178.01M USD | $28.64K 346.54 USD | $515 6.23 USD | $535 6.47 USD | $14.71B 178.01M USD | 0 | -$25.85 -0.3 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $414 5.01 USD |
+7.49
|
$14.7B 177.83M USD | $11.53K 139.52 USD | $388.1 4.7 USD | $414 5.01 USD | $14.7B 177.83M USD | 14.43 | $28.69 0.35 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $237 2.87 USD |
+3.16
|
$14.63B 176.99M USD | $16.07K 194.44 USD | $230.1 2.78 USD | $241.15 2.92 USD | $14.63B 176.99M USD | 12.42 | $19.07 0.23 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $270.8 3.28 USD |
+3.95
|
$14.62B 176.94M USD | $12.59K 152.31 USD | $262.55 3.18 USD | $272.85 3.3 USD | $14.62B 176.94M USD | 66.21 | $4.09 0.05 USD | |
| Rupa & Company Limited RUPA.NS | $183.43 2.22 USD |
+1.98
|
$14.62B 176.9M USD | $74.26K 898.41 USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.62B 176.9M USD | 18.94 | $9.68 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $183.85 2.22 USD |
+1.97
|
$14.62B 176.88M USD | $9.4K 113.72 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.62B 176.88M USD | 19.03 | $9.66 0.12 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $168 2.03 USD |
+2.36
|
$14.62B 176.85M USD | $79.36K 960.14 USD | $164.11 1.99 USD | $172.5 2.09 USD | $14.62B 176.85M USD | 12.54 | $13.39 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $270.3 3.27 USD |
+3.82
|
$14.61B 176.71M USD | $99.6K 1.2K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.61B 176.71M USD | 66.08 | $4.09 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.25 3.48 USD |
+0.05
|
$14.58B 176.44M USD | $56.72K 686.22 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.58B 176.44M USD | 22.85 | $12.57 0.15 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,712.45 20.72 USD |
+3.36
|
$14.57B 176.24M USD | $23.06K 279 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.57B 176.24M USD | 46.34 | $36.95 0.45 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.72 0.58 USD |
+3.2
|
$14.56B 176.11M USD | $22.76K 275.41 USD | $47 0.57 USD | $50.2 0.61 USD | $14.56B 176.11M USD | 15.19 | $3.14 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,709.25 20.68 USD |
+3.31
|
$14.54B 175.91M USD | $901 10.9 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.54B 175.91M USD | 46.32 | $36.9 0.45 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.16 2.85 USD |
+5.89
|
$14.54B 175.9M USD | $59.23K 716.62 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.9M USD | 24.57 | $9.57 0.12 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,700 56.86 USD |
+8.3
|
$14.49B 175.26M USD | $2.11K 25.53 USD | $4,420 53.47 USD | $4,790 57.95 USD | $14.49B 175.26M USD | 24.95 | $188.34 2.28 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,340.05 16.21 USD |
+1.75
|
$14.47B 175.11M USD | $6.07K 73.38 USD | $1,320 15.97 USD | $1,376.45 16.65 USD | $14.47B 175.11M USD | 45.62 | $29.37 0.36 USD | |
| DEN Networks Limited DEN.BO | $30.3 0.37 USD |
+2.92
|
$14.45B 174.77M USD | $50.9K 615.85 USD | $29.81 0.36 USD | $31.02 0.38 USD | $14.45B 174.77M USD | 6.65 | $4.55 0.06 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $508.85 6.16 USD |
+2.1
|
$14.43B 174.62M USD | $2.61K 31.61 USD | $499.95 6.05 USD | $511.1 6.18 USD | $14.43B 174.62M USD | 19.86 | $25.62 0.31 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $961.7 11.63 USD |
+4.66
|
$14.39B 174.13M USD | $8.46K 102.33 USD | $930.4 11.26 USD | $970 11.74 USD | $14.39B 174.13M USD | 11.68 | $82.33 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $961.9 11.64 USD |
+4.62
|
$14.39B 174.07M USD | $3.78K 45.72 USD | $924.6 11.19 USD | $963 11.65 USD | $14.39B 174.07M USD | 11.67 | $82.38 1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $506.7 6.13 USD |
+1.61
|
$14.37B 173.88M USD | $45.81K 554.2 USD | $499.05 6.04 USD | $513.75 6.22 USD | $14.37B 173.88M USD | 19.76 | $25.63 0.31 USD | |
| Benares Hotels Limited BENARAS.BO | $11,037.9 133.54 USD |
+5.26
|
$14.35B 173.6M USD | $576 6.97 USD | $10,704.95 129.51 USD | $11,200.05 135.5 USD | $14.35B 173.6M USD | 36.93 | $298.86 3.62 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,366.25 16.53 USD |
+3.79
|
$14.34B 173.46M USD | $17.55K 212.33 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.34B 173.46M USD | 15.21 | $89.79 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,364 16.5 USD |
+3.57
|
$14.31B 173.12M USD | $4.56K 55.12 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.31B 173.12M USD | 15.20 | $89.68 1.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.41 0.45 USD |
+3.79
|
$14.29B 172.95M USD | $114.69K 1.39K USD | $36.67 0.44 USD | $38 0.46 USD | $14.29B 172.95M USD | 21.01 | $1.78 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||