منصة التبادل: São Paulo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (38)
São Paulo (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (38)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (38)
البرامج - تطبيقات (38)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.06 1.03 USD |
-4.53
|
$788B 159.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $788B 159.72B USD | 84.33 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
-2.73
|
$192.87B 39.09B USD | $20.38K 4.13K USD | $3.9 0.79 USD | $4.03 0.82 USD | $192.87B 39.09B USD | 78.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.9 1.4 USD |
+2.99
|
$57.83B 11.72B USD | $1K 203.29 USD | $6.6 1.34 USD | $6.93 1.4 USD | $57.83B 11.72B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.31 8.37 USD |
+1.03
|
$24.27B 4.92B USD | $2.58M 523.19K USD | $40.4 8.19 USD | $41.57 8.43 USD | $24.27B 4.92B USD | 31.53 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.42
|
$671M 136M USD | $16.4K 3.32K USD | $7.06 1.43 USD | $7.1 1.44 USD | $671M 136M USD | 6.22 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.47 1.51 USD |
-1.45
|
$294.53M 59.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.53M 59.7M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,676.6 339.82 USD |
+0.82
|
$1.97T 399.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 399.97B USD | 53.90 | $31.1 6.3 USD | |
| Salesforce, Inc. SSFO34.SA | $66.8 13.54 USD |
-0.27
|
$1.41T 286.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.48B USD | 41.23 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $96.4 19.54 USD |
+0.7
|
$1.2T 242.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 242.74B USD | 62.19 | $1.55 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.18 22.94 USD |
0
|
$1.17T 237.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.6B USD | 136.36 | $0.83 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $118.32 23.98 USD |
-1.65
|
$992.78B 201.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.78B 201.22B USD | 14.86 | $7.96 1.61 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $847.67 171.81 USD |
0
|
$467.63B 94.78B USD | $0 0 USD | $847.67 171.81 USD | $847.67 171.81 USD | $467.63B 94.78B USD | 76.92 | $11.02 2.23 USD | |
| Snowflake Inc. S2NW34.SA | $29.31 5.94 USD |
+0.93
|
$391.66B 79.38B USD | $1.14K 231.87 USD | $28.89 5.86 USD | $29.52 5.98 USD | $391.66B 79.38B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$373.6B 75.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.6B 75.72B USD | 139.00 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $412.05 83.52 USD |
+0.68
|
$356.37B 72.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.37B 72.23B USD | 63.29 | $6.51 1.32 USD | |
| Atlassian Corporation T1AM34.SA | $55.44 11.24 USD |
-0.91
|
$292.21B 59.23B USD | $36 7.3 USD | $54.47 11.04 USD | $55.93 11.34 USD | $292.21B 59.23B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $68.34 13.85 USD |
+3.08
|
$235.44B 47.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.44B 47.72B USD | 253.11 | $0.27 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.85B 34.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.85B 34.43B USD | 50.24 | $9.39 1.9 USD | |
| HubSpot, Inc. H2UB34.SA | $62.82 12.73 USD |
-1.78
|
$165.65B 33.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.65B 33.57B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
-0.58
|
$131.07B 26.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.07B 26.57B USD | 23.16 | $0.74 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.34 4.33 USD |
-1.16
|
$86.24B 17.48B USD | $74 15 USD | $21.32 4.32 USD | $21.34 4.33 USD | $86.24B 17.48B USD | 14.51 | $1.47 0.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.98B 16.01B USD | 35.87 | $1.31 0.27 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.3B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.3B 12.83B USD | 24.64 | $1.6 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.35 0.27 USD |
-0.74
|
$25.04B 5.07B USD | $3.63K 735.13 USD | $1.35 0.27 USD | $1.38 0.28 USD | $25.04B 5.07B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.37 2.51 USD |
+3.69
|
$20.42B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.42B 4.14B USD | 0 | -$1.01 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.52 0.92 USD |
0
|
$6.54B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 1.33B USD | 0 | -$0.61 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.28B 868.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 868.32M USD | 0 | -$5.21 -1.05 USD | |
| Vimeo, Inc. V2ME34.SA | $4.9 0.99 USD |
-1.21
|
$4.03B 816.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 816.54M USD | 44.54 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.83 5.44 USD |
+1.13
|
$239.14M 48.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.14M 48.47M USD | 0 | -$3.43 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}