منصة التبادل: São Paulo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (38)
São Paulo (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (38)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (38)
البرامج - تطبيقات (38)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.83 0.98 USD |
-3.78
|
$749.96B 152B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.96B 152B USD | 80.50 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.2 0.85 USD |
-4.11
|
$207.52B 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.52B 42.06B USD | 83.99 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $5.86 1.19 USD |
-7.13
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.78 8.47 USD |
-0.05
|
$24.55B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.55B 4.98B USD | 31.89 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.91 2.62 USD |
-2.12
|
$20.78B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78B 4.21B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
-0.58
|
$646.74M 131.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.74M 131.08M USD | 6.00 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.07 1.64 USD |
+1.51
|
$318.19M 64.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.19M 64.49M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.69 5.61 USD |
-0.75
|
$244.21M 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.21M 49.5M USD | 0 | -$3.72 -0.7 USD | |
| SAP SE SAPP34.SA | $1,694.9 343.53 USD |
+0.29
|
$1.98T 402.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 402.24B USD | 54.34 | $31.19 6.32 USD | |
| Salesforce, Inc. SSFO34.SA | $72.49 14.69 USD |
-3.31
|
$1.54T 311.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.27B USD | 44.20 | $1.64 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.15 23.34 USD |
-2.42
|
$1.19T 241.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.54B USD | 137.08 | $0.84 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.01 25.13 USD |
-5.44
|
$1.05T 213.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.1B USD | 15.30 | $8.1 1.64 USD | |
| Intuit Inc. INTU34.SA | $84.96 17.22 USD |
-1.45
|
$1.05T 212.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.05B USD | 61.56 | $1.38 0.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $907.41 183.92 USD |
+0.29
|
$495.52B 100.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.52B 100.43B USD | 81.30 | $11.16 2.26 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$407.3B 82.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3B 82.55B USD | 129.26 | $0.69 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $415.38 84.19 USD |
-0.9
|
$355.47B 72.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.47B 72.05B USD | 57.13 | $7.27 1.47 USD | |
| Snowflake Inc. S2NW34.SA | $25.62 5.19 USD |
-0.7
|
$342.39B 69.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.39B 69.4B USD | 0 | -$0.59 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $59.28 12.02 USD |
-2.64
|
$311.35B 63.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.35B 63.1B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $65.65 13.31 USD |
0
|
$222.63B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.63B 45.12B USD | 243.14 | $0.27 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $70.7 14.33 USD |
-2.27
|
$186.43B 37.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.43B 37.79B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$170.99B 34.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.99B 34.66B USD | 48.32 | $9.56 1.94 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.62 3.77 USD |
-0.21
|
$142.23B 28.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.23B 28.83B USD | 24.50 | $0.76 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $24.92 5.05 USD |
-3.6
|
$100.93B 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.93B 20.46B USD | 17.30 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.98 9.93 USD |
-0.65
|
$82.31B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.31B 16.68B USD | 36.82 | $1.33 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$59.48B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.48B 12.06B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.41 0.29 USD |
-3.42
|
$26.15B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 5.3B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
0
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.82B 977.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.65M USD | 0 | -$5.3 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.17B 844.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 844.44M USD | 47.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}