منصة التبادل: São Paulo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (38)
São Paulo (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (38)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (38)
البرامج - تطبيقات (38)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.16 1.05 USD |
-3.01
|
$800.84B 162.32B USD | $74.62K 15.12K USD | $4.83 0.98 USD | $5.33 1.08 USD | $800.84B 162.32B USD | 86.00 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.06 0.82 USD |
+1.75
|
$202.03B 40.95B USD | $7.74K 1.57K USD | $4.05 0.82 USD | $4.13 0.84 USD | $202.03B 40.95B USD | 101.50 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $7.16 1.45 USD |
+0.99
|
$59.56B 12.07B USD | $145 29.39 USD | $6.96 1.41 USD | $7.19 1.46 USD | $59.56B 12.07B USD | 0 | -$0.3 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.11 8.74 USD |
+0.72
|
$25.33B 5.13B USD | $1.08M 217.95K USD | $42.62 8.64 USD | $43.3 8.78 USD | $25.33B 5.13B USD | 32.90 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.04 1.43 USD |
-0.14
|
$665.33M 134.85M USD | $16.2K 3.28K USD | $6.98 1.41 USD | $7.08 1.43 USD | $665.33M 134.85M USD | 6.17 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $6.59 1.34 USD |
+4.6
|
$259.84M 52.66M USD | $23K 4.66K USD | $6.23 1.26 USD | $6.59 1.34 USD | $259.84M 52.66M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.93T 391.13B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.93T 391.13B USD | 52.08 | $31.14 6.31 USD | |
| Salesforce, Inc. SSFO34.SA | $67.7 13.72 USD |
+0.34
|
$1.42T 288.59B USD | $1.3K 263.89 USD | $66.39 13.46 USD | $67.7 13.72 USD | $1.42T 288.59B USD | 42.84 | $1.58 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.69 23.45 USD |
+1.52
|
$1.2T 242.87B USD | $1.94K 392.19 USD | $112.22 22.75 USD | $118.69 24.06 USD | $1.2T 242.87B USD | 144.61 | $0.8 0.16 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 239.63B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 239.63B USD | 62.98 | $1.51 0.31 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.28 25.19 USD |
-2.3
|
$1.04T 210.7B USD | $5.4K 1.09K USD | $124.28 25.19 USD | $128.2 25.98 USD | $1.04T 210.7B USD | 16.03 | $7.75 1.57 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $876.09 177.57 USD |
0
|
$484.48B 98.2B USD | $0 0 USD | $876.09 177.57 USD | $876.09 177.57 USD | $484.48B 98.2B USD | 81.95 | $10.69 2.17 USD | |
| Snowflake Inc. S2NW34.SA | $30.66 6.21 USD |
+2
|
$409.25B 82.95B USD | $460 93.23 USD | $30.22 6.13 USD | $30.66 6.21 USD | $409.25B 82.95B USD | 0 | -$0.57 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$367.83B 74.55B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $367.83B 74.55B USD | 66.25 | $6.33 1.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.44 16.3 USD |
0
|
$349.94B 70.93B USD | $0 0 USD | $80.44 16.3 USD | $80.44 16.3 USD | $349.94B 70.93B USD | 131.86 | $0.61 0.12 USD | |
| Atlassian Corporation T1AM34.SA | $58.02 11.76 USD |
0
|
$304.33B 61.68B USD | $0 0 USD | $58.02 11.76 USD | $58.02 11.76 USD | $304.33B 61.68B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $84.77 17.18 USD |
+0.08
|
$291.16B 59.01B USD | $14 2.84 USD | $84.69 17.17 USD | $84.77 17.18 USD | $291.16B 59.01B USD | 339.07 | $0.25 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.41B 35.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.41B 35.55B USD | 51.56 | $9.15 1.85 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$160.59B 32.55B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $160.59B 32.55B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $17.14 3.47 USD | $17.14 3.47 USD | $129.08B 26.16B USD | 23.80 | $0.72 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.4 4.34 USD |
0
|
$86.69B 17.57B USD | $0 0 USD | $21.4 4.34 USD | $21.4 4.34 USD | $86.69B 17.57B USD | 14.96 | $1.43 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.21B 12B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.21B 12B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $37.16 7.53 USD |
0
|
$58.76B 11.91B USD | $0 0 USD | $37.16 7.53 USD | $37.16 7.53 USD | $58.76B 11.91B USD | 23.82 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.96B 10.13B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.96B 10.13B USD | 0 | -$0.47 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
+2.08
|
$27.53B 5.58B USD | $228 46.21 USD | $1.46 0.3 USD | $1.47 0.3 USD | $27.53B 5.58B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.74 2.18 USD |
-1.1
|
$17.51B 3.55B USD | $237 48.04 USD | $10.71 2.17 USD | $10.89 2.21 USD | $17.51B 3.55B USD | 0 | -$0.99 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.76 0.76 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $3.76 0.76 USD | $3.76 0.76 USD | $5.44B 1.1B USD | 0 | -$0.59 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $7.48 1.52 USD | $7.48 1.52 USD | $5.28B 1.07B USD | 0 | -$5.07 -1.02 USD | |
| Vimeo, Inc. V2ME34.SA | $4.25 0.86 USD |
0
|
$3.52B 714.14M USD | $0 0 USD | $4.25 0.86 USD | $4.25 0.86 USD | $3.52B 714.14M USD | 38.63 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.5 5.17 USD |
-1.28
|
$227.29M 46.07M USD | $6.3K 1.28K USD | $25.5 5.17 USD | $25.59 5.19 USD | $227.29M 46.07M USD | 0 | -$3.43 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}