منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (64)
LSE (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (64)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (64)
البرامج - تطبيقات (64)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.95 6.54 USD |
-1.4
|
$22.65B 2.21B USD | $12.93K 1.26K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.65B 2.21B USD | 44.93 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $59.95 0 USD |
+6.11
|
$3.94M 0 USD | $22K 0 USD | $58 0 USD | $59.95 0 USD | $3.94M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.75 0 USD |
+0.88
|
$97.45M 0 USD | $19.22K 0 USD | $198 0 USD | $201.88 0 USD | $97.45M 0 USD | 15.51 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $474 0 USD |
+1.94
|
$587.28M 0 USD | $142.63K 0 USD | $467 0 USD | $475 0 USD | $587.28M 0 USD | 31.59 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $145.27K 0 USD | $0 0 USD | $0 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.01 0 USD |
-1.61
|
$17.34M 0 USD | $294.86K 0 USD | $6.76 0 USD | $7.5 0 USD | $17.34M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.88 0 USD |
+0.1
|
$250.03M 0 USD | $196.56K 0 USD | $77.4 0 USD | $79.04 0 USD | $250.03M 0 USD | 19.72 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.17 0 USD |
+6.36
|
$5.14M 0 USD | $151.46K 0 USD | $1.03 0 USD | $1.17 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.6 0 USD |
-7.83
|
$2.79M 0 USD | $8.59K 0 USD | $10.6 0 USD | $10.75 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+6.6
|
$16.49M 0 USD | $75 0 USD | $52.5 0 USD | $52.5 0 USD | $16.49M 0 USD | 52.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.2 0 USD |
+1.24
|
$500.03M 0 USD | $325.35K 0 USD | $159.2 0 USD | $164.2 0 USD | $500.03M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.05 0 USD |
-4.48
|
$20.09M 0 USD | $1.54K 0 USD | $30.4 0 USD | $34 0 USD | $20.09M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $91.04K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.65 0 USD |
+9.99
|
$10.02M 0 USD | $1.69M 0 USD | $1.4 0 USD | $1.67 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $62.02 0 USD |
-2.33
|
$9M 0 USD | $5K 0 USD | $62.02 0 USD | $62.02 0 USD | $9M 0 USD | 6.89 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-2.44
|
$14.8M 0 USD | $415 0 USD | $20 0 USD | $21 0 USD | $14.8M 0 USD | 20.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.12 0 USD |
+0.04
|
$71.77M 0 USD | $411.06K 0 USD | $57.74 0 USD | $59.8 0 USD | $71.77M 0 USD | 29.06 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $95.8 0 USD |
-5.15
|
$278.09M 0 USD | $583.9K 0 USD | $89 0 USD | $103 0 USD | $278.09M 0 USD | 95.79 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $223.7 0 USD |
-1.89
|
$66.53M 0 USD | $92.73K 0 USD | $220 0 USD | $240 0 USD | $66.53M 0 USD | 9.32 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,260 0 USD |
+1.2
|
$12.26B 0 USD | $381.29K 0 USD | $1,241.5 0 USD | $1,260.5 0 USD | $12.26B 0 USD | 37.05 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,857 0 USD |
-1.75
|
$553.04M 0 USD | $7.1K 0 USD | $1,850 0 USD | $1,880 0 USD | $553.04M 0 USD | 38.68 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $20.19K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $2.21K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.4 0 USD |
+3.5
|
$88.67M 0 USD | $107.4K 0 USD | $40 0 USD | $41.4 0 USD | $88.67M 0 USD | 13.80 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
+5.71
|
$2.74M 0 USD | $332.04K 0 USD | $3.3 0 USD | $3.7 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84.98 0 USD |
+1.17
|
$11.36M 0 USD | $5.18K 0 USD | $84.98 0 USD | $84.98 0 USD | $11.36M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $170 0 USD |
+0.29
|
$99.96M 0 USD | $61.93K 0 USD | $166 0 USD | $171.8 0 USD | $99.96M 0 USD | 17.00 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.03 0 USD |
-1.62
|
$269.17M 0 USD | $90.47K 0 USD | $59 0 USD | $60 0 USD | $269.17M 0 USD | 59.03 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.25 0 USD |
-2.15
|
$118.55M 0 USD | $7.31K 0 USD | $102 0 USD | $107 0 USD | $118.55M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.12 0 USD |
-1.83
|
$53.54M 0 USD | $10.86K 0 USD | $47.12 0 USD | $48.76 0 USD | $53.54M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $269 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.65 0 USD |
-2.18
|
$17.99M 0 USD | $838.61K 0 USD | $4.39 0 USD | $5 0 USD | $17.99M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $156.83K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $163 0 USD |
-0.61
|
$388.53M 0 USD | $44.98K 0 USD | $160.5 0 USD | $168.5 0 USD | $388.53M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119 0 USD |
-1.24
|
$84.92M 0 USD | $4.68K 0 USD | $117.35 0 USD | $119 0 USD | $84.92M 0 USD | 59.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $746 0 USD |
+0.81
|
$907.77M 0 USD | $249.3K 0 USD | $738 0 USD | $753.5 0 USD | $907.77M 0 USD | 26.64 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.8 0 USD |
+0.51
|
$10.14M 0 USD | $357.75K 0 USD | $9.5 0 USD | $10.2 0 USD | $10.14M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $106 0 USD |
-3.64
|
$89.05M 0 USD | $5.26K 0 USD | $106 0 USD | $112 0 USD | $89.05M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $228.6 0 USD |
+2.51
|
$997.68M 0 USD | $353.12K 0 USD | $221.8 0 USD | $228.6 0 USD | $997.68M 0 USD | 228.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
0
|
$148.84M 0 USD | $19.9K 0 USD | $488.5 0 USD | $494 0 USD | $148.84M 0 USD | 245.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-18.18
|
$4.72M 0 USD | $98.76K 0 USD | $0.9 0 USD | $0.9699 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $72.67K 0 USD | $107 0 USD | $113 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $250 0 USD |
-7.75
|
$624.97M 0 USD | $3.43M 0 USD | $236.47 0 USD | $260 0 USD | $624.97M 0 USD | 83.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $306 0 USD |
-0.65
|
$170.17M 0 USD | $766 0 USD | $306 0 USD | $310 0 USD | $170.17M 0 USD | 33.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $516.64 0 USD |
-0.65
|
$205.7M 0 USD | $224.22K 0 USD | $512 0 USD | $526 0 USD | $205.7M 0 USD | 32.28 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
+1.02
|
$12.75M 0 USD | $11.65K 0 USD | $28.56 0 USD | $29.5 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}