منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (62)
LSE (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - تطبيقات (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (62)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $67.19 6.56 USD |
+2.13
|
$22.74B 2.22B USD | $242.33K 23.65K USD | $66.4 6.48 USD | $67.8 6.62 USD | $22.74B 2.22B USD | 45.09 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
+13.04
|
$4.27M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $211 0 USD |
+0.96
|
$100.77M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $100.77M 0 USD | 16.23 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $462 0 USD |
-4.05
|
$558.41M 0 USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $558.41M 0 USD | 30.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.64M 0 USD | $315K 0 USD | $6.5 0 USD | $7.5 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.4 0 USD |
-2.03
|
$241.71M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $241.71M 0 USD | 19.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
+9.52
|
$5.05M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.5 0 USD |
-8.7
|
$2.77M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| NCC Group plc NCC.L | $166.2 0 USD |
+1.47
|
$509.23M 0 USD | $250.59K 0 USD | $0 0 USD | $0 0 USD | $509.23M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $116.08K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.5 0 USD |
0
|
$9.54M 0 USD | $115.19K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
+6.98
|
$16.77M 0 USD | $129.59K 0 USD | $21.01 0 USD | $23.9 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-1.03
|
$71.21M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $71.21M 0 USD | 28.90 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $94.2 0 USD |
-4.46
|
$282.87M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $282.87M 0 USD | 94.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $230 0 USD |
-2.54
|
$68.4M 0 USD | $4.89K 0 USD | $0 0 USD | $0 0 USD | $68.4M 0 USD | 9.58 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,273 0 USD |
+1.03
|
$12.32B 0 USD | $3.28M 0 USD | $1,253.5 0 USD | $1,273 0 USD | $12.32B 0 USD | 37.44 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
-17.37
|
$463.88M 0 USD | $3.3M 0 USD | $1,500 0 USD | $1,690 0 USD | $463.88M 0 USD | 32.70 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46.5 0 USD |
+3.33
|
$41.6M 0 USD | $11.96K 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $45.4 0 USD |
+7.08
|
$97.24M 0 USD | $185.76K 0 USD | $42.47 0 USD | $45.69 0 USD | $97.24M 0 USD | 15.13 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
+2.86
|
$2.66M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
-0.88
|
$99.37M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $99.37M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61 0 USD |
+2.01
|
$278.15M 0 USD | $4.14K 0 USD | $0 0 USD | $0 0 USD | $278.15M 0 USD | 61.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $31.82K 0 USD | $102.25 0 USD | $109 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
0
|
$53.42M 0 USD | $34.93K 0 USD | $0 0 USD | $0 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $269 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
0
|
$17.42M 0 USD | $88.86K 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237 0 USD |
-1.04
|
$719.69M 0 USD | $69.71K 0 USD | $0 0 USD | $0 0 USD | $719.69M 0 USD | 26.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
+1.25
|
$391M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $391M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $170.5 0 USD |
+0.29
|
$140.75M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $140.75M 0 USD | 42.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
-0.83
|
$85.99M 0 USD | $27.12K 0 USD | $116 0 USD | $124.55 0 USD | $85.99M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $766.5 0 USD |
+0.46
|
$928.49M 0 USD | $40.93K 0 USD | $0 0 USD | $0 0 USD | $928.49M 0 USD | 27.37 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.5 0 USD |
+9.52
|
$11.31M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.31M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $109 0 USD |
0
|
$91.58M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $91.58M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.6 0 USD |
-1.28
|
$952.56M 0 USD | $84.48K 0 USD | $0 0 USD | $0 0 USD | $952.56M 0 USD | 231.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $488 0 USD |
-3.37
|
$146.68M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $146.68M 0 USD | 244.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
+3.04
|
$197.62M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-1.62
|
$604M 0 USD | $131K 0 USD | $0 0 USD | $0 0 USD | $604M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-0.64
|
$171.83M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-2.33
|
$200.49M 0 USD | $4.68K 0 USD | $0 0 USD | $0 0 USD | $200.49M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+2.65
|
$13.4M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}