منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (64)
LSE (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (64)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (64)
البرامج - تطبيقات (64)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $72.1 7.04 USD |
+4.19
|
$24.4B 2.38B USD | $12.91K 1.26K USD | $69.15 6.75 USD | $72.1 7.04 USD | $24.4B 2.38B USD | 48.38 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $3K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $35.01K 0 USD | $200.2 0 USD | $205.3 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $580 0 USD |
+1.22
|
$702.51M 0 USD | $133.09K 0 USD | $574 0 USD | $587 0 USD | $702.51M 0 USD | 38.66 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
+6
|
$15.66M 0 USD | $144.85K 0 USD | $12 0 USD | $13 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
0
|
$11.93M 0 USD | $207.12K 0 USD | $5.2 0 USD | $5.75 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.8 0 USD |
+2.25
|
$251M 0 USD | $472.44K 0 USD | $78.2 0 USD | $82.8 0 USD | $251M 0 USD | 20.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $29.61K 0 USD | $1.41 0 USD | $1.41 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $111 0 USD | $50 0 USD | $53.5 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $140.2 0 USD |
+0.29
|
$429.28M 0 USD | $3.37M 0 USD | $138 0 USD | $143.6 0 USD | $429.28M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $936 0 USD | $26.7 0 USD | $26.7 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $151.88K 0 USD | $1.16 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $890 0 USD | $50 0 USD | $50 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $31.9K 0 USD | $23 0 USD | $25.6 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.95 0 USD |
+1.45
|
$60.88M 0 USD | $671.14K 0 USD | $47.8 0 USD | $49.8 0 USD | $60.88M 0 USD | 24.47 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $70.2 0 USD |
-2.23
|
$210.74M 0 USD | $220.63K 0 USD | $69 0 USD | $75 0 USD | $210.74M 0 USD | 17.55 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $808 0 USD | $393.63 0 USD | $400 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,197.5 0 USD |
+0.63
|
$11.65B 0 USD | $1.46M 0 USD | $1,191.5 0 USD | $1,209.5 0 USD | $11.65B 0 USD | 38.62 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
0
|
$463.88M 0 USD | $42.42K 0 USD | $1,560 0 USD | $1,580 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $27.92K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41.1 0 USD |
+4.85
|
$87.84M 0 USD | $76.32K 0 USD | $38.48 0 USD | $42 0 USD | $87.84M 0 USD | 20.55 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.2 0 USD |
-3.03
|
$2.44M 0 USD | $9.54K 0 USD | $3.2 0 USD | $3.33 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
+6.16
|
$10.36M 0 USD | $10K 0 USD | $78 0 USD | $78 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $14.42K 0 USD | $148.05 0 USD | $151 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.4 0 USD |
-2.91
|
$250.79M 0 USD | $281.53K 0 USD | $53.4 0 USD | $55.8 0 USD | $250.79M 0 USD | 53.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $13.86K 0 USD | $96.68 0 USD | $98 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $55.4K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $42.58K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
0
|
$15.48M 0 USD | $232.2K 0 USD | $3.76 0 USD | $4 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $213.5 0 USD |
+1.67
|
$630.41M 0 USD | $94.14K 0 USD | $206.5 0 USD | $215 0 USD | $630.41M 0 USD | 23.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $152 0 USD |
+0.33
|
$361.93M 0 USD | $515.85K 0 USD | $150.7 0 USD | $155 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $9.93K 0 USD | $118.25 0 USD | $122.5 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $100 0 USD |
+3.63
|
$71.36M 0 USD | $660.77K 0 USD | $96.26 0 USD | $107.96 0 USD | $71.36M 0 USD | 50.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $700.5 0 USD |
-0.92
|
$870.87M 0 USD | $629.39K 0 USD | $700.5 0 USD | $722 0 USD | $870.87M 0 USD | 17.08 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12 0 USD |
+6.67
|
$11.81M 0 USD | $399K 0 USD | $11 0 USD | $12 0 USD | $11.81M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $103 0 USD |
+0.98
|
$85.75M 0 USD | $10.07K 0 USD | $97 0 USD | $104 0 USD | $85.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $220.8 0 USD |
+1.19
|
$908M 0 USD | $1.59M 0 USD | $214 0 USD | $221 0 USD | $908M 0 USD | 220.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $370 0 USD |
+17.46
|
$112.47M 0 USD | $663.54K 0 USD | $312 0 USD | $380 0 USD | $112.47M 0 USD | 185.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-2.44
|
$5.38M 0 USD | $391.45K 0 USD | $0.9699 0 USD | $1.05 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
+1.8
|
$187.83M 0 USD | $43.4K 0 USD | $110 0 USD | $115 0 USD | $187.83M 0 USD | 37.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $229 0 USD |
+0.88
|
$666.95M 0 USD | $1.53M 0 USD | $227.5 0 USD | $241.5 0 USD | $666.95M 0 USD | 76.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $284 0 USD |
-2.07
|
$162.59M 0 USD | $24.04K 0 USD | $283 0 USD | $294 0 USD | $162.59M 0 USD | 31.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $474 0 USD |
+4.41
|
$188.56M 0 USD | $28.76K 0 USD | $455 0 USD | $484.06 0 USD | $188.56M 0 USD | 29.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
+5.17
|
$13.19M 0 USD | $787.97K 0 USD | $29.6 0 USD | $32 0 USD | $13.19M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}