منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (62)
LSE (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - تطبيقات (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (62)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.3 6.47 USD |
+0.08
|
$22.43B 2.19B USD | $26.54K 2.59K USD | $65.15 6.36 USD | $66.5 6.49 USD | $22.43B 2.19B USD | 44.49 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
+1.6
|
$4.18M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
0
|
$108.6M 0 USD | $31.56K 0 USD | $224.25 0 USD | $228 0 USD | $108.6M 0 USD | 18.75 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $499 0 USD |
+4.39
|
$601.51M 0 USD | $269.51K 0 USD | $474.5 0 USD | $499 0 USD | $601.51M 0 USD | 33.26 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $25.36K 0 USD | $15.41 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
+3.57
|
$15.73M 0 USD | $4.08K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.4 0 USD |
-0.27
|
$228.29M 0 USD | $491.77K 0 USD | $72 0 USD | $75.8 0 USD | $228.29M 0 USD | 18.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $627 0 USD | $1.35 0 USD | $1.35 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $18.99K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $40 0 USD | $52 0 USD | $52 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $142 0 USD |
-0.7
|
$435.08M 0 USD | $2.85M 0 USD | $138 0 USD | $143.6 0 USD | $435.08M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
+3.85
|
$17.48M 0 USD | $2.26K 0 USD | $26.84 0 USD | $27.98 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
0
|
$7.37M 0 USD | $386.33K 0 USD | $1.25 0 USD | $1.32 0 USD | $7.37M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67 0 USD |
-2.9
|
$9.72M 0 USD | $21.45K 0 USD | $68.1 0 USD | $69.91 0 USD | $9.72M 0 USD | 7.44 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $104.5K 0 USD | $24.19 0 USD | $24.7 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.4 0 USD |
+1
|
$61.13M 0 USD | $305.36K 0 USD | $49.8 0 USD | $51 0 USD | $61.13M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $93.6 0 USD |
-1.06
|
$271.7M 0 USD | $306.33K 0 USD | $93.2 0 USD | $95.2 0 USD | $271.7M 0 USD | 93.59 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $203 0 USD |
0
|
$60.37M 0 USD | $8.93K 0 USD | $196 0 USD | $210 0 USD | $60.37M 0 USD | 8.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,212 0 USD |
-0.08
|
$11.65B 0 USD | $4.23M 0 USD | $1,207.5 0 USD | $1,219.5 0 USD | $11.65B 0 USD | 35.64 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
+0.66
|
$452.06M 0 USD | $28.81K 0 USD | $1,530 0 USD | $1,580 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $14K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $101.3K 0 USD | $43 0 USD | $44.56 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $1.15K 0 USD | $86.04 0 USD | $89 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $184 0 USD |
-1.34
|
$107.56M 0 USD | $16.3K 0 USD | $180.13 0 USD | $183 0 USD | $107.56M 0 USD | 30.66 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
-0.31
|
$297.3M 0 USD | $615.8K 0 USD | $63.48 0 USD | $67 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $15.43K 0 USD | $113.1 0 USD | $115.4 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.5 0 USD |
0
|
$51.8M 0 USD | $6.63K 0 USD | $46 0 USD | $46.75 0 USD | $51.8M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $22.45K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
0
|
$11.71M 0 USD | $2.59M 0 USD | $2.9 0 USD | $3.15 0 USD | $11.71M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
0
|
$656.72M 0 USD | $103.12K 0 USD | $219.16 0 USD | $223 0 USD | $656.72M 0 USD | 24.61 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $172.5 0 USD |
+1.77
|
$409.06M 0 USD | $166.33K 0 USD | $167 0 USD | $174.5 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $78.32K 0 USD | $161.85 0 USD | $164 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $147.5 0 USD |
+1.03
|
$105.26M 0 USD | $36.67K 0 USD | $146.1 0 USD | $150 0 USD | $105.26M 0 USD | 147.50 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $733.5 0 USD |
-0.34
|
$885.35M 0 USD | $105.08K 0 USD | $723.5 0 USD | $769 0 USD | $885.35M 0 USD | 26.19 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.75 0 USD |
+3.28
|
$15.49M 0 USD | $142.85K 0 USD | $15 0 USD | $16 0 USD | $15.49M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
+3.3
|
$78.26M 0 USD | $269.8K 0 USD | $91.5 0 USD | $95.5 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.8 0 USD |
-3.67
|
$947.9M 0 USD | $834.91K 0 USD | $230.8 0 USD | $239.8 0 USD | $947.9M 0 USD | 230.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $415 0 USD |
+1.22
|
$123.95M 0 USD | $67.06K 0 USD | $400 0 USD | $424 0 USD | $123.95M 0 USD | 207.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $81.83K 0 USD | $0.9399 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $208.84K 0 USD | $114 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $228 0 USD |
-2.98
|
$565.58M 0 USD | $699.29K 0 USD | $228 0 USD | $236 0 USD | $565.58M 0 USD | 76.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $327 0 USD |
+0.62
|
$181.42M 0 USD | $31.28K 0 USD | $327 0 USD | $336.45 0 USD | $181.42M 0 USD | 36.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $512 0 USD |
-2.66
|
$202.7M 0 USD | $44.73K 0 USD | $510 0 USD | $520 0 USD | $202.7M 0 USD | 32.00 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $76.79K 0 USD | $27.02 0 USD | $27.8 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}