منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (64)
LSE (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (64)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (64)
البرامج - تطبيقات (64)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $67.93 6.63 USD |
-1.34
|
$22.98B 2.24B USD | $11.49K 1.12K USD | $67.6 6.6 USD | $68.7 6.71 USD | $22.98B 2.24B USD | 45.58 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $199.69K 0 USD | $0 0 USD | $0 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $98.54K 0 USD | $197.56 0 USD | $208 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $465 0 USD |
-2.41
|
$562.31M 0 USD | $379.77K 0 USD | $463.9 0 USD | $478 0 USD | $562.31M 0 USD | 31.00 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $173.94K 0 USD | $16.06 0 USD | $17 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.23 0 USD |
-11.02
|
$15.68M 0 USD | $4.96M 0 USD | $6 0 USD | $7.9 0 USD | $15.68M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.8 0 USD |
-3.19
|
$242.39M 0 USD | $243.66K 0 USD | $78.2 0 USD | $85 0 USD | $242.39M 0 USD | 19.69 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $84 0 USD | $1.19 0 USD | $1.19 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.5 0 USD |
0
|
$3.03M 0 USD | $8.58K 0 USD | $10.6 0 USD | $12.7 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| NCC Group plc NCC.L | $161.2 0 USD |
+0.88
|
$493.91M 0 USD | $853.49K 0 USD | $157 0 USD | $162.8 0 USD | $493.91M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $980 0 USD | $31 0 USD | $34 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $3.38K 0 USD | $8.22 0 USD | $9.19 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.53 0 USD |
-3.17
|
$10.08M 0 USD | $2.16M 0 USD | $1.41 0 USD | $1.59 0 USD | $10.08M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
+0.79
|
$9.21M 0 USD | $16.16K 0 USD | $62.48 0 USD | $63.2 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.5 0 USD |
-1.44
|
$14.95M 0 USD | $22.3K 0 USD | $20.3 0 USD | $20.99 0 USD | $14.95M 0 USD | 20.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.1 0 USD |
-0.17
|
$71.66M 0 USD | $591.02K 0 USD | $57.58 0 USD | $59.8 0 USD | $71.66M 0 USD | 29.05 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
+0.5
|
$293.18M 0 USD | $290.83K 0 USD | $99 0 USD | $103.5 0 USD | $293.18M 0 USD | 101.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $228 0 USD |
+11.76
|
$67.8M 0 USD | $150.4K 0 USD | $194 0 USD | $230 0 USD | $67.8M 0 USD | 9.50 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,245 0 USD |
-0.48
|
$12.06B 0 USD | $1.17M 0 USD | $1,241.5 0 USD | $1,256 0 USD | $12.06B 0 USD | 36.61 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,890 0 USD |
-0.79
|
$559.9M 0 USD | $10.63K 0 USD | $1,850 0 USD | $1,930 0 USD | $559.9M 0 USD | 39.37 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $6.52K 0 USD | $51.92 0 USD | $52 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $53.68K 0 USD | $45 0 USD | $45 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.78 0 USD |
+4.13
|
$86.26M 0 USD | $42.33K 0 USD | $39.35 0 USD | $40 0 USD | $86.26M 0 USD | 19.88 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $13.45K 0 USD | $3.38 0 USD | $3.38 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84 0 USD |
+0.6
|
$11.3M 0 USD | $16.88K 0 USD | $83.5 0 USD | $84.89 0 USD | $11.3M 0 USD | 10.50 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169.5 0 USD |
-0.59
|
$99.08M 0 USD | $245.06K 0 USD | $165.25 0 USD | $174.89 0 USD | $99.08M 0 USD | 16.94 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60 0 USD |
+1.69
|
$278.23M 0 USD | $385.33K 0 USD | $58.4 0 USD | $60 0 USD | $278.23M 0 USD | 60.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $1.34K 0 USD | $102.25 0 USD | $104.5 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.3 0 USD |
-3.47
|
$52.65M 0 USD | $88.26K 0 USD | $47.3 0 USD | $49.6 0 USD | $52.65M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
+31.94
|
$18.39M 0 USD | $2.39M 0 USD | $3.36 0 USD | $4.75 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $246.5 0 USD |
+0.61
|
$730.24M 0 USD | $499.56K 0 USD | $238.35 0 USD | $246.5 0 USD | $730.24M 0 USD | 27.38 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $164 0 USD |
-0.61
|
$388.54M 0 USD | $14.39K 0 USD | $160.5 0 USD | $170 0 USD | $388.54M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $167.5 0 USD |
+4.36
|
$138.27M 0 USD | $50.72K 0 USD | $163.58 0 USD | $170 0 USD | $138.27M 0 USD | 41.87 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $120.5 0 USD |
+0.42
|
$85.99M 0 USD | $116 0 USD | $125 0 USD | $125 0 USD | $85.99M 0 USD | 60.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $740 0 USD |
-0.4
|
$897.06M 0 USD | $403.91K 0 USD | $730 0 USD | $766 0 USD | $897.06M 0 USD | 26.42 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.75 0 USD |
-4.88
|
$9.59M 0 USD | $780.15K 0 USD | $9.5 0 USD | $10.5 0 USD | $9.59M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $110 0 USD |
-0.9
|
$91.58M 0 USD | $142.33K 0 USD | $105.34 0 USD | $112 0 USD | $91.58M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $223 0 USD |
-5.75
|
$917.41M 0 USD | $4.06M 0 USD | $206.6 0 USD | $234.6 0 USD | $917.41M 0 USD | 223.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
-1.01
|
$147.34M 0 USD | $72.63K 0 USD | $480 0 USD | $500 0 USD | $147.34M 0 USD | 245.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+10
|
$5.77M 0 USD | $839.44K 0 USD | $0.9599 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $108.5 0 USD |
0
|
$180.95M 0 USD | $29.54K 0 USD | $107 0 USD | $110 0 USD | $180.95M 0 USD | 36.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $270.5 0 USD |
-0.92
|
$683.97M 0 USD | $1.01M 0 USD | $269.45 0 USD | $279.5 0 USD | $683.97M 0 USD | 90.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
+0.65
|
$171.28M 0 USD | $2.06K 0 USD | $291.02 0 USD | $310 0 USD | $171.28M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $520 0 USD |
+0.39
|
$207.04M 0 USD | $34.99K 0 USD | $516.68 0 USD | $526.4 0 USD | $207.04M 0 USD | 32.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $22.1K 0 USD | $28.56 0 USD | $29.84 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}