صفحة النتائج 2 منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $21.64K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
0
|
$15.48M 0 USD | $1.32M 0 USD | $3.76 0 USD | $4 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25.4 0 USD |
+10.43
|
$30.46M 0 USD | $433.53K 0 USD | $22.8 0 USD | $26 0 USD | $30.46M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $12.35K 0 USD | $46.15 0 USD | $47.8 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+1.69
|
$92.19M 0 USD | $5.1K 0 USD | $17.55 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $42.5 0 USD |
0
|
$40.96M 0 USD | $213.9K 0 USD | $41.02 0 USD | $41.02 0 USD | $40.96M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $217.25 0 USD |
+1.75
|
$641.47M 0 USD | $22.49K 0 USD | $215 0 USD | $217.5 0 USD | $641.47M 0 USD | 24.13 | $0.09 0 USD | |
| PayPoint plc PAY.L | $671 0 USD |
+0.45
|
$473.58M 0 USD | $33.43K 0 USD | $664 0 USD | $678 0 USD | $473.58M 0 USD | 12.19 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
+0.66
|
$364.32M 0 USD | $1.44K 0 USD | $152 0 USD | $155 0 USD | $364.32M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $223.2K 0 USD | $118.25 0 USD | $122.5 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $573 0 USD |
+1.6
|
$550.4M 0 USD | $2.07K 0 USD | $563 0 USD | $578 0 USD | $550.4M 0 USD | 35.81 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $107.4 0 USD |
+7.4
|
$76.65M 0 USD | $4.16K 0 USD | $100 0 USD | $107.4 0 USD | $76.65M 0 USD | 53.70 | $0.02 0 USD | |
| SDI Group plc SDI.L | $54.68 0 USD |
+1.26
|
$57.17M 0 USD | $2.16K 0 USD | $54.68 0 USD | $54.68 0 USD | $57.17M 0 USD | 18.22 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $58.4K 0 USD | $95 0 USD | $95 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $116.6 0 USD |
0
|
$886.33M 0 USD | $45.14K 0 USD | $116.3 0 USD | $119.5 0 USD | $886.33M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $183.4 0 USD |
0
|
$1.05B 0 USD | $5.15K 0 USD | $179.6 0 USD | $185.2 0 USD | $1.05B 0 USD | 91.70 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $711.25 0 USD |
+1.53
|
$884.23M 0 USD | $47.64K 0 USD | $705.25 0 USD | $718 0 USD | $884.23M 0 USD | 17.34 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.69 0 USD |
-2.58
|
$11.5M 0 USD | $32.62K 0 USD | $11.69 0 USD | $12 0 USD | $11.5M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.79 0 USD |
+0.43
|
$99.27M 0 USD | $101.8K 0 USD | $42 0 USD | $43 0 USD | $99.27M 0 USD | 14.26 | $0.03 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $270.72K 0 USD | $22.1 0 USD | $22.9 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $121 0 USD |
-1.43
|
$192.31M 0 USD | $2.06K 0 USD | $121 0 USD | $124.24 0 USD | $192.31M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $72.5 0 USD |
0
|
$5.95M 0 USD | $162.75K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 9.06 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,756 0 USD |
+1.04
|
$388.18M 0 USD | $376 0 USD | $1,738 0 USD | $1,766 0 USD | $388.18M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $162 0 USD |
+3.18
|
$480.46M 0 USD | $3.07M 0 USD | $155 0 USD | $164 0 USD | $480.46M 0 USD | 162.00 | $0.01 0 USD | |
| RM plc RM.L | $103 0 USD |
+0.98
|
$85.75M 0 USD | $125.15K 0 USD | $97 0 USD | $104 0 USD | $85.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $222.6 0 USD |
+0.82
|
$915.4M 0 USD | $128.05K 0 USD | $220.6 0 USD | $223.8 0 USD | $915.4M 0 USD | 222.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $364 0 USD |
-1.62
|
$110.64M 0 USD | $15.61K 0 USD | $360 0 USD | $370 0 USD | $110.64M 0 USD | 182.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4
|
$5.59M 0 USD | $20.19K 0 USD | $1.04 0 USD | $1.04 0 USD | $5.59M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,616 0 USD |
+1.32
|
$3.23B 0 USD | $3K 0 USD | $1,589 0 USD | $1,619 0 USD | $3.23B 0 USD | 25.65 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,688.57 0 USD |
+0.63
|
$987.5M 0 USD | $5.23K 0 USD | $1,676 0 USD | $1,710 0 USD | $987.5M 0 USD | 18.97 | $0.89 0 USD | |
| iomart Group plc IOM.L | $22.9 0 USD |
+0.88
|
$27.27M 0 USD | $15.56K 0 USD | $22 0 USD | $22.9 0 USD | $27.27M 0 USD | 7.63 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.97 0 USD |
+3.12
|
$13.37M 0 USD | $14.28K 0 USD | $3.97 0 USD | $3.97 0 USD | $13.37M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
0
|
$187.83M 0 USD | $3.45K 0 USD | $111 0 USD | $115 0 USD | $187.83M 0 USD | 37.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.14 0 USD |
0
|
$953.39K 0 USD | $9.3M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $953.39K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $184 0 USD |
0
|
$189.09M 0 USD | $37.35K 0 USD | $183.5 0 USD | $187.5 0 USD | $189.09M 0 USD | 12.26 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $25.46 0 USD |
+0.83
|
$38.01M 0 USD | $20K 0 USD | $25.46 0 USD | $25.46 0 USD | $38.01M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $206.4 0 USD |
-1.71
|
$100.91M 0 USD | $1.63K 0 USD | $206.4 0 USD | $206.4 0 USD | $100.91M 0 USD | 20.64 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.15 0 USD |
-13.07
|
$24.16M 0 USD | $9M 0 USD | $1.15 0 USD | $1.28 0 USD | $24.16M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.2 0 USD |
+3.37
|
$89.23M 0 USD | $183.65K 0 USD | $8.9 0 USD | $9.5 0 USD | $89.23M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $228 0 USD |
-0.44
|
$664.04M 0 USD | $46.89K 0 USD | $225 0 USD | $232.5 0 USD | $664.04M 0 USD | 76.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $284 0 USD |
0
|
$162.59M 0 USD | $8K 0 USD | $284 0 USD | $284 0 USD | $162.59M 0 USD | 31.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $475 0 USD |
+0.21
|
$188.96M 0 USD | $2.35K 0 USD | $475 0 USD | $480.94 0 USD | $188.96M 0 USD | 29.68 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
-1.64
|
$12.97M 0 USD | $42.4K 0 USD | $30 0 USD | $30.76 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}