صفحة النتائج 2 منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $23.73K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.97 0 USD |
+2.43
|
$15.36M 0 USD | $37.32K 0 USD | $3.78 0 USD | $3.97 0 USD | $15.36M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $27.75 0 USD |
+4.72
|
$33.28M 0 USD | $306.31K 0 USD | $26.33 0 USD | $28.26 0 USD | $33.28M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $144.28K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+1.69
|
$92.19M 0 USD | $110 0 USD | $18 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.3 0 USD |
-2.82
|
$39.8M 0 USD | $19.37K 0 USD | $41.3 0 USD | $41.3 0 USD | $39.8M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+1.39
|
$646.65M 0 USD | $25.96K 0 USD | $217.5 0 USD | $223 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| PayPoint plc PAY.L | $669.02 0 USD |
+0.76
|
$475.02M 0 USD | $2.94K 0 USD | $665 0 USD | $678 0 USD | $475.02M 0 USD | 12.16 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $152.4 0 USD |
+0.59
|
$361.7M 0 USD | $519 0 USD | $152.4 0 USD | $156.5 0 USD | $361.7M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $578 0 USD |
+1.4
|
$555.2M 0 USD | $4.32K 0 USD | $567 0 USD | $579 0 USD | $555.2M 0 USD | 36.12 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $112 0 USD |
+1.82
|
$79.93M 0 USD | $808 0 USD | $107 0 USD | $112 0 USD | $79.93M 0 USD | 56.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $54 0 USD |
0
|
$56.46M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $56.46M 0 USD | 18.00 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $36.21K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $111.2 0 USD |
-4.63
|
$886.33M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $886.33M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $184.8 0 USD |
-0.43
|
$1.06B 0 USD | $450.19K 0 USD | $184.2 0 USD | $190.6 0 USD | $1.06B 0 USD | 92.40 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $714 0 USD |
+1.93
|
$873.1M 0 USD | $23.07K 0 USD | $0 0 USD | $0 0 USD | $873.1M 0 USD | 17.41 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12.28 0 USD |
+6.75
|
$12.6M 0 USD | $38.43K 0 USD | $11.5 0 USD | $12.28 0 USD | $12.6M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.85 0 USD |
+0.47
|
$98.5M 0 USD | $59.38K 0 USD | $42.85 0 USD | $43.68 0 USD | $98.5M 0 USD | 14.28 | $0.03 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $121.74 0 USD |
-0.21
|
$194.69M 0 USD | $1.78K 0 USD | $121 0 USD | $123.17 0 USD | $194.69M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $72.25 0 USD |
-0.34
|
$5.92M 0 USD | $5.03K 0 USD | $72.25 0 USD | $74.08 0 USD | $5.92M 0 USD | 9.03 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,792 0 USD |
+1.24
|
$396.13M 0 USD | $258 0 USD | $1,768 0 USD | $1,830 0 USD | $396.13M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $161.5 0 USD |
-0.31
|
$480.46M 0 USD | $453.09K 0 USD | $0 0 USD | $0 0 USD | $480.46M 0 USD | 161.50 | $0.01 0 USD | |
| RM plc RM.L | $103 0 USD |
0
|
$85.75M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $85.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $220.6 0 USD |
+1.57
|
$922.1M 0 USD | $145.63K 0 USD | $216.6 0 USD | $222 0 USD | $922.1M 0 USD | 220.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $375 0 USD |
+4.17
|
$117.09M 0 USD | $14.55K 0 USD | $360 0 USD | $390 0 USD | $117.09M 0 USD | 187.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.38M 0 USD | $37.58K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,630 0 USD |
+2.19
|
$3.26B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 25.87 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,642.44 0 USD |
+0.27
|
$978.15M 0 USD | $8.85K 0 USD | $1,624 0 USD | $1,652 0 USD | $978.15M 0 USD | 18.45 | $0.89 0 USD | |
| iomart Group plc IOM.L | $23.86 0 USD |
+3.27
|
$26.87M 0 USD | $6.84K 0 USD | $23.1 0 USD | $23.86 0 USD | $26.87M 0 USD | 7.95 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4 0 USD |
+3.9
|
$13.47M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $13.47M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
+0.44
|
$188.66M 0 USD | $17.7K 0 USD | $113 0 USD | $113 0 USD | $188.66M 0 USD | 37.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.13 0 USD |
-0.74
|
$946.33K 0 USD | $588.06K 0 USD | $0.13 0 USD | $0.13 0 USD | $946.33K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $186.5 0 USD |
+1.08
|
$191.66M 0 USD | $6.01K 0 USD | $186.5 0 USD | $188 0 USD | $191.66M 0 USD | 12.43 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $26.3 0 USD |
+1.15
|
$39.26M 0 USD | $15.18K 0 USD | $26.3 0 USD | $26.3 0 USD | $39.26M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $208 0 USD |
-0.95
|
$101.69M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $101.69M 0 USD | 20.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.15 0 USD |
-2.03
|
$27.23M 0 USD | $1.36M 0 USD | $1.15 0 USD | $1.19 0 USD | $27.23M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.19 0 USD |
+3.26
|
$88.93M 0 USD | $184.7K 0 USD | $0 0 USD | $0 0 USD | $88.93M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $234.5 0 USD |
-0.21
|
$590.37M 0 USD | $117.4K 0 USD | $234 0 USD | $238.5 0 USD | $590.37M 0 USD | 78.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $283 0 USD |
-0.35
|
$162.02M 0 USD | $65.21K 0 USD | $0 0 USD | $0 0 USD | $162.02M 0 USD | 31.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $477.38 0 USD |
+0.29
|
$189.95M 0 USD | $5.35K 0 USD | $476 0 USD | $481 0 USD | $189.95M 0 USD | 29.83 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.27 0 USD |
-2.43
|
$12.87M 0 USD | $8.48K 0 USD | $29.27 0 USD | $29.27 0 USD | $12.87M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}