交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (129)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.36 43.31 USD |
-0.95
|
$127.18B 94.37B USD | $2.4M 1.78M USD | $57.23 42.47 USD | $58.8 43.63 USD | $127.18B 94.37B USD | 24.94 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.17 12.74 USD |
-1.94
|
$114.94B 85.29B USD | $16.1K 11.95K USD | $17.01 12.62 USD | $17.5 12.99 USD | $114.94B 85.29B USD | 5.95 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
-2.46
|
$110.77B 82.2B USD | $5.4K 4K USD | $18.5 13.73 USD | $18.72 13.89 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.31 13.59 USD |
-2.09
|
$109.73B 81.43B USD | $9.97K 7.39K USD | $18.13 13.45 USD | $18.45 13.69 USD | $109.73B 81.43B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.3 — |
-0.27
|
$78.43B — | $7.85K — | $22.3 — | $22.5 — | $78.43B — | 10.04 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $36.62 27.17 USD |
-6.72
|
$76.87B 57.05B USD | $4.68M 3.47M USD | $36.03 26.74 USD | $38.25 28.38 USD | $76.87B 57.05B USD | 12.84 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $13.7 10.17 USD |
-2.97
|
$76.12B 56.48B USD | $2.4K 1.78K USD | $13.65 10.13 USD | $13.9 10.31 USD | $76.12B 56.48B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.8 12.47 USD |
-1.98
|
$75.49B 56.02B USD | $5.37K 3.98K USD | $16.62 12.33 USD | $17.62 13.08 USD | $75.49B 56.02B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.55 10.05 USD |
-2.17
|
$69.59B 51.64B USD | $3.96K 2.94K USD | $13.44 9.97 USD | $13.55 10.05 USD | $69.59B 51.64B USD | 4.12 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $63.87 47.4 USD |
-1.95
|
$66.38B 49.26B USD | $1.63M 1.21M USD | $62.53 46.4 USD | $64.94 48.19 USD | $66.38B 49.26B USD | 15.77 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $45.15 33.5 USD |
-6.56
|
$55.86B 41.45B USD | $2.59M 1.92M USD | $44.63 33.11 USD | $47.17 35 USD | $55.86B 41.45B USD | 9.56 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $84.51 62.71 USD |
-7.01
|
$43.02B 31.92B USD | $506.08K 375.54K USD | $84.29 62.55 USD | $88.91 65.98 USD | $43.02B 31.92B USD | 9.35 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21 15.58 USD |
-1.87
|
$32.51B 24.13B USD | $1.8K 1.34K USD | $21 15.58 USD | $21.12 15.67 USD | $32.51B 24.13B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $1.6K 1.19K USD | $24.05 17.85 USD | $24.11 17.89 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.04 36.39 USD |
-3.62
|
$28.48B 21.13B USD | $1.16M 859.25K USD | $48.35 35.88 USD | $50.27 37.3 USD | $28.48B 21.13B USD | 16.34 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.55 18.22 USD |
-0.97
|
$28.34B 21.03B USD | $14.09K 10.45K USD | $24.43 18.13 USD | $24.66 18.3 USD | $28.34B 21.03B USD | 10.72 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $15.19 11.27 USD |
-10.22
|
$27.7B 20.55B USD | $3.68M 2.73M USD | $15.06 11.17 USD | $16.33 12.12 USD | $27.7B 20.55B USD | 9.09 | $1.67 1.24 USD | |
| Cameco Corporation CCO.TO | $54.27 40.27 USD |
-4
|
$23.62B 17.53B USD | $690.85K 512.65K USD | $52.91 39.26 USD | $55.87 41.46 USD | $23.62B 17.53B USD | 139.15 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $57.75 42.85 USD |
-2.12
|
$21.61B 16.04B USD | $747.19K 554.46K USD | $56.62 42.02 USD | $58.78 43.62 USD | $21.61B 16.04B USD | 16.45 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $24.05 17.85 USD |
-5.01
|
$14.12B 10.48B USD | $886.18K 657.6K USD | $23.7 17.59 USD | $24.74 18.36 USD | $14.12B 10.48B USD | 12.79 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $44 32.65 USD |
-13.31
|
$11.57B 8.59B USD | $347.63K 257.96K USD | $43.32 32.15 USD | $47.9 35.54 USD | $11.57B 8.59B USD | 7.34 | $5.99 4.44 USD | |
| AltaGas Ltd. ALA.TO | $37.89 28.12 USD |
+0.96
|
$11.29B 8.38B USD | $400.86K 297.46K USD | $37.06 27.5 USD | $38.19 28.34 USD | $11.29B 8.38B USD | 19.53 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $38.69 28.71 USD |
-3.59
|
$8.87B 6.58B USD | $288.74K 214.26K USD | $38.24 28.38 USD | $40.02 29.7 USD | $8.87B 6.58B USD | 18.25 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $22 16.33 USD |
-0.45
|
$8.05B 5.97B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $22.11 16.41 USD | $8.05B 5.97B USD | 24.74 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.76 16.89 USD |
-6.18
|
$5.44B 4.04B USD | $389.2K 288.81K USD | $22.56 16.74 USD | $23.74 17.62 USD | $5.44B 4.04B USD | 25.28 | $0.9 0.67 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.18 14.23 USD |
-3.28
|
$5.18B 3.84B USD | $277.41K 205.85K USD | $18.82 13.97 USD | $19.7 14.62 USD | $5.18B 3.84B USD | 0 | -$6.57 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $19.49 14.46 USD |
-8.07
|
$4.97B 3.69B USD | $1.06M 785.53K USD | $19.15 14.21 USD | $20.49 15.2 USD | $4.97B 3.69B USD | 10.42 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-2.49
|
$3.66B — | $32.64K — | $13.44 — | $13.94 — | $3.66B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $7.49 5.56 USD |
-6.96
|
$4.4B 3.27B USD | $4.93M 3.66M USD | $7.34 5.45 USD | $7.84 5.82 USD | $4.4B 3.27B USD | 5.50 | $1.36 1.01 USD | |
| NexGen Energy Ltd. NXE.TO | $6.15 4.56 USD |
-5.39
|
$3.5B 2.6B USD | $1.42M 1.05M USD | $6 4.45 USD | $6.42 4.76 USD | $3.5B 2.6B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $22 16.33 USD |
-4.89
|
$3.38B 2.51B USD | $199.66K 148.16K USD | $21.76 16.15 USD | $23 17.07 USD | $3.38B 2.51B USD | 68.75 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.41 15.15 USD |
-3.18
|
$3.34B 2.48B USD | $325.87K 241.82K USD | $19.97 14.82 USD | $20.91 15.52 USD | $3.34B 2.48B USD | 21.94 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.11 11.95 USD |
-0.74
|
$3.19B 2.36B USD | $820.16K 608.61K USD | $15.64 11.61 USD | $16.14 11.98 USD | $3.19B 2.36B USD | 11.34 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $129.3 95.95 USD |
-3.3
|
$2.52B 1.87B USD | $70.37K 52.22K USD | $127.15 94.35 USD | $134 99.44 USD | $2.52B 1.87B USD | 34.29 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.51 3.35 USD |
-7.01
|
$2.3B 1.71B USD | $1.45M 1.08M USD | $4.41 3.27 USD | $4.68 3.47 USD | $2.3B 1.71B USD | 5.30 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $10.9 8.09 USD |
-7.86
|
$2.22B 1.65B USD | $466.24K 345.98K USD | $10.75 7.98 USD | $11.5 8.53 USD | $2.22B 1.65B USD | 7.46 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.31 11.36 USD |
-6.93
|
$2.19B 1.62B USD | $429.02K 318.36K USD | $15.04 11.16 USD | $16.15 11.98 USD | $2.19B 1.62B USD | 6.80 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $16.99 12.61 USD |
-7.56
|
$1.96B 1.45B USD | $106.52K 79.04K USD | $16.95 12.58 USD | $17.72 13.15 USD | $1.96B 1.45B USD | 14.77 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.6 2.67 USD |
-4.76
|
$1.85B 1.38B USD | $1.11M 825.09K USD | $3.48 2.58 USD | $3.69 2.74 USD | $1.85B 1.38B USD | 11.99 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $10.94 8.12 USD |
-7.36
|
$1.79B 1.33B USD | $564.97K 419.24K USD | $10.78 8 USD | $11.63 8.63 USD | $1.79B 1.33B USD | 11.16 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.22 1.65 USD |
-12.6
|
$1.71B 1.27B USD | $8.3M 6.16M USD | $2.16 1.6 USD | $2.4 1.78 USD | $1.71B 1.27B USD | 7.65 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.74 1.29 USD |
-4.92
|
$1.56B 1.16B USD | $1.36M 1.01M USD | $1.69 1.25 USD | $1.79 1.32 USD | $1.56B 1.16B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.56 4.13 USD |
-4.47
|
$1.51B 1.12B USD | $707.58K 525.06K USD | $5.42 4.02 USD | $5.69 4.22 USD | $1.51B 1.12B USD | 26.47 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.52 6.32 USD |
-3.84
|
$1.42B 1.05B USD | $253.6K 188.19K USD | $8.29 6.15 USD | $8.64 6.41 USD | $1.42B 1.05B USD | 65.53 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.05 4.49 USD |
-5.55
|
$1.36B 1.01B USD | $386.41K 286.74K USD | $5.94 4.41 USD | $6.28 4.66 USD | $1.36B 1.01B USD | 7.46 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.32 3.95 USD |
-4.83
|
$1.26B 938.67M USD | $386.15K 286.54K USD | $5.21 3.87 USD | $5.45 4.04 USD | $1.26B 938.67M USD | 6.65 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $7.99 5.93 USD |
-13.99
|
$1.23B 915.21M USD | $1.04M 768.19K USD | $7.83 5.81 USD | $8.89 6.6 USD | $1.23B 915.21M USD | 0 | -$0.3 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.07 6.73 USD |
-9.21
|
$1.13B 835.59M USD | $256.32K 190.21K USD | $8.95 6.64 USD | $9.7 7.2 USD | $1.13B 835.59M USD | 24.51 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $1.66 1.23 USD |
-4.6
|
$1.12B 831.08M USD | $842.22K 624.98K USD | $1.65 1.22 USD | $1.72 1.28 USD | $1.12B 831.08M USD | 0 | -$0.88 -0.6 USD | |
| Energy Fuels Inc. EFR.TO | $5.25 3.89 USD |
-2.51
|
$1.1B 818.28M USD | $304.22K 225.75K USD | $5.11 3.79 USD | $5.31 3.94 USD | $1.1B 818.28M USD | 0 | -$0.4 -0.2 USD | |
| Parex Resources Inc. PXT.TO | $10.96 8.13 USD |
-8.36
|
$1.07B 795.85M USD | $535.25K 397.19K USD | $10.85 8.05 USD | $11.6 8.61 USD | $1.07B 795.85M USD | 12.89 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.23 3.88 USD |
-7.85
|
$1.03B 765.94M USD | $272.39K 202.13K USD | $5.09 3.78 USD | $5.6 4.16 USD | $1.03B 765.94M USD | 22.71 | $0.23 0.17 USD | |
| Pason Systems Inc. PSI.TO | $10.8 8.01 USD |
-6.82
|
$855.33M 634.71M USD | $81.77K 60.68K USD | $10.73 7.96 USD | $11.46 8.5 USD | $855.33M 634.71M USD | 7.10 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.05 3.75 USD |
-7.51
|
$803.73M 596.42M USD | $1.28M 953.26K USD | $4.95 3.67 USD | $5.32 3.95 USD | $803.73M 596.42M USD | 7.42 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $56.86 42.19 USD |
-8.82
|
$775.85M 575.73M USD | $134.34K 99.68K USD | $56.07 41.61 USD | $60 44.52 USD | $775.85M 575.73M USD | 7.28 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
-3.98
|
$766.51M 568.8M USD | $344.25K 255.45K USD | $4.03 2.99 USD | $4.18 3.1 USD | $766.51M 568.8M USD | 7.61 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $6.47 4.8 USD |
-14.64
|
$690.03M 512.04M USD | $588.61K 436.78K USD | $6.37 4.73 USD | $7.2 5.34 USD | $690.03M 512.04M USD | 10.60 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $19.29 14.31 USD |
-7.84
|
$572.87M 425.1M USD | $63.85K 47.38K USD | $19.29 14.31 USD | $20.46 15.18 USD | $572.87M 425.1M USD | 12.69 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.53 1.88 USD |
-10.64
|
$504.02M 374.01M USD | $167.35K 124.19K USD | $2.51 1.86 USD | $2.83 2.1 USD | $504.02M 374.01M USD | 12.65 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.51 3.35 USD |
-11.05
|
$449.66M 333.67M USD | $529.31K 392.78K USD | $4.46 3.31 USD | $4.91 3.64 USD | $449.66M 333.67M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.99 4.44 USD |
-10.86
|
$441.18M 327.38M USD | $277.52K 205.94K USD | $5.91 4.39 USD | $6.59 4.89 USD | $441.18M 327.38M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.88 3.62 USD |
-10.79
|
$377.18M 279.89M USD | $27.75K 20.59K USD | $4.77 3.54 USD | $5.26 3.9 USD | $377.18M 279.89M USD | 0 | -$0.41 -0.3 USD | |
| PHX Energy Services Corp. PHX.TO | $7.72 5.73 USD |
-5.97
|
$351.7M 260.98M USD | $52.92K 39.27K USD | $7.64 5.67 USD | $8.27 6.14 USD | $351.7M 260.98M USD | 6.65 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.89 1.4 USD |
-8.21
|
$349.07M 259.03M USD | $175.26K 130.05K USD | $1.87 1.39 USD | $2.09 1.55 USD | $349.07M 259.03M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.59 7.12 USD |
-1.94
|
$340.34M 252.55M USD | $17.42K 12.93K USD | $9.35 6.94 USD | $9.75 7.24 USD | $340.34M 252.55M USD | 13.50 | $0.71 0.53 USD | |
| Total Energy Services Inc. TOT.TO | $8.95 6.64 USD |
-3.03
|
$339.2M 251.71M USD | $54.8K 40.66K USD | $8.9 6.6 USD | $9.67 7.18 USD | $339.2M 251.71M USD | 5.84 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $0.8399 0.62 USD |
-3.45
|
$305.84M 226.96M USD | $31.21K 23.16K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $305.84M 226.96M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.13 2.32 USD |
-5.97
|
$268.83M 199.49M USD | $93.74K 69.56K USD | $3.11 2.31 USD | $3.3 2.45 USD | $268.83M 199.49M USD | 31.30 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.72 2.76 USD |
-3.63
|
$268.08M 198.93M USD | $1.9K 1.41K USD | $3.69 2.73 USD | $3.72 2.76 USD | $268.08M 198.93M USD | 186.00 | $0.02 0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $168.03K 124.69K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.15 3.82 USD |
-8.69
|
$187.02M 138.78M USD | $25.22K 18.71K USD | $5.04 3.74 USD | $5.67 4.21 USD | $187.02M 138.78M USD | 36.78 | $0.14 0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
-0.81
|
$158.48M 117.61M USD | $34.89K 25.89K USD | $1.22 0.91 USD | $1.29 0.96 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.67 1.24 USD |
-7.73
|
$155.38M 115.3M USD | $19.48K 14.45K USD | $1.61 1.19 USD | $1.79 1.33 USD | $155.38M 115.3M USD | 2.31 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+1.64
|
$154.63M 114.75M USD | $220.55K 163.66K USD | $0.5899 0.44 USD | $0.63 0.46 USD | $154.63M 114.75M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.33 1.73 USD |
-2.92
|
$118.45M 87.9M USD | $3.72K 2.76K USD | $2.33 1.73 USD | $2.41 1.79 USD | $118.45M 87.9M USD | 33.28 | $0.07 0.05 USD | |
| InPlay Oil Corp. IPO.TO | $1.3 0.96 USD |
-6.47
|
$117.16M 86.94M USD | $243.77K 180.89K USD | $1.27 0.94 USD | $1.38 1.02 USD | $117.16M 86.94M USD | 12.99 | $0.1 0.07 USD | |
| Canacol Energy Ltd CNE.TO | $3.23 2.4 USD |
-1.22
|
$110.21M 81.78M USD | $9.85K 7.31K USD | $3.18 2.36 USD | $3.59 2.66 USD | $110.21M 81.78M USD | 0 | -$1.37 -1.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-1.96
|
$107.13M 79.5M USD | $65.5K 48.6K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.75 5.75 USD |
-6.74
|
$104.97M 77.9M USD | $11.67K 8.66K USD | $7.53 5.59 USD | $8.32 6.17 USD | $104.97M 77.9M USD | 11.07 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2399 0.18 USD |
-7.69
|
$103.46M 76.78M USD | $87.22K 64.72K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $103.46M 76.78M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $2.73 2.03 USD |
-7.46
|
$101.9M 75.61M USD | $220.77K 163.83K USD | $2.63 1.95 USD | $2.86 2.12 USD | $101.9M 75.61M USD | 10.11 | $0.27 0.2 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-1.92
|
$94.85M 70.38M USD | $504.01K 374K USD | $0.25 0.18 USD | $0.27 0.2 USD | $94.85M 70.38M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-6.87
|
$93.56M 69.43M USD | $333.57K 247.53K USD | $1.2 0.89 USD | $1.25 0.93 USD | $93.56M 69.43M USD | 17.42 | $0.07 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4 0.29 USD |
0
|
$93.4M 69.31M USD | $1.77K 1.31K USD | $0.4 0.29 USD | $0.4 0.29 USD | $93.4M 69.31M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.23 USD |
-1.56
|
$91.47M 67.88M USD | $503 373.26 USD | $0.32 0.23 USD | $0.32 0.23 USD | $91.47M 67.88M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.32 0.98 USD |
-10.2
|
$88.58M 65.73M USD | $49.29K 36.57K USD | $1.31 0.97 USD | $1.42 1.05 USD | $88.58M 65.73M USD | 16.50 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-4.4
|
$87.6M 65M USD | $4.51K 3.35K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1.08K 803.65 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.57 1.91 USD |
-1.53
|
$69.85M 51.83M USD | $34.75K 25.79K USD | $2.5 1.86 USD | $2.58 1.91 USD | $69.85M 51.83M USD | 8.03 | $0.32 0.24 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.68 1.25 USD |
0
|
$67.28M 49.93M USD | $2.61K 1.94K USD | $1.64 1.22 USD | $1.69 1.25 USD | $67.28M 49.93M USD | 5.25 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $902 669.34 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.26 0.19 USD |
0
|
$20.57M 15.27M USD | $60 44.52 USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.57M 15.27M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-4.76
|
$9.96M 7.39M USD | $1.53K 1.13K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.96M 7.39M USD | 0 | -$1.01 -0.7 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $39.77K 29.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
0
|
$6.61M 4.9M USD | $2.5K 1.86K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.61M 4.9M USD | 0 | -$0.08 -0.05 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.15 16.44 USD |
-1.38
|
$0 0 USD | $8.32K 6.17K USD | $22.15 16.44 USD | $22.46 16.67 USD | $0 0 USD | 23.12 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.2 14.25 USD |
-4.05
|
$0 0 USD | $5.1K 3.78K USD | $19.2 14.25 USD | $20 14.84 USD | $0 0 USD | 21.59 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $17.25 12.8 USD |
-2.66
|
$0 0 USD | $1K 742.06 USD | $17.16 12.73 USD | $17.28 12.82 USD | $0 0 USD | 5.98 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.36 18.08 USD |
-1.97
|
$0 0 USD | $13.2K 9.8K USD | $24.26 18 USD | $24.36 18.08 USD | $0 0 USD | 25.42 | $0.96 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}