$3.4T
总市值
$82.62B
总容积
BTC 62.75%     ETH 8.66%
比特币主导

交易所:Toronto ,板块:能源,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.71 45.79 USD
+0.28
$134.53B 99.83B USD $727.42K 539.79K USD $61.09 45.33 USD $61.88 45.92 USD $134.53B 99.83B USD 22.85 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
0
$130.54B 96.87B USD $2.3K 1.71K USD $19.5 14.47 USD $19.5 14.47 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.85 15.47 USD
0
$124.96B 92.72B USD $499 370.29 USD $20.85 15.47 USD $20.88 15.49 USD $124.96B 92.72B USD 7.23 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.65
0
$83.18B $612 $23.65 $23.74 $83.18B 10.65 $2.22
TC Energy Corporation  TRP-PB.TO $16.8 12.47 USD
-0.53
$93.34B 69.26B USD $2.14K 1.59K USD $16.8 12.47 USD $16.99 12.61 USD $93.34B 69.26B USD 5.11 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.98 12.6 USD
0
$87.2B 64.71B USD $3.6K 2.67K USD $16.76 12.44 USD $16.98 12.6 USD $87.2B 64.71B USD 5.16 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.24 14.28 USD
+0.47
$86.46B 64.16B USD $5.02K 3.73K USD $19.15 14.21 USD $19.24 14.28 USD $86.46B 64.16B USD 5.85 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $67.64 50.19 USD
+3.41
$70.32B 52.18B USD $4.69M 3.48M USD $66.58 49.41 USD $68.39 50.75 USD $70.32B 52.18B USD 16.74 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.2 17.96 USD
+0.58
$37.47B 27.8B USD $3K 2.23K USD $24.2 17.96 USD $24.33 18.05 USD $37.47B 27.8B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.71
$36.07B 26.77B USD $1K 742.8 USD $25.4 18.85 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.09 18.62 USD
0
$31.79B 23.59B USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $31.79B 23.59B USD 10.95 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.52 38.23 USD
-0.31
$29.93B 22.21B USD $373.52K 277.17K USD $51.31 38.08 USD $51.72 38.38 USD $29.93B 22.21B USD 16.83 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.85 28.83 USD
+1.22
$11.62B 8.62B USD $88.71K 65.83K USD $38.66 28.69 USD $39.02 28.96 USD $11.62B 8.62B USD 20.66 $1.88 1.4 USD
Keyera Corp.  KEY.TO $44.03 32.67 USD
+0.1
$10.09B 7.49B USD $161.6K 119.92K USD $43.76 32.47 USD $44.27 32.85 USD $10.09B 7.49B USD 18.49 $2.38 1.77 USD
Gibson Energy Inc.  GEI.TO $24.48 18.17 USD
+1.2
$4.01B 2.97B USD $143.04K 106.15K USD $24.15 17.92 USD $24.5 18.18 USD $4.01B 2.97B USD 24.97 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.55 18.96 USD
+0.24
$3.93B 2.92B USD $6.55K 4.86K USD $25.44 18.88 USD $25.66 19.04 USD $3.93B 2.92B USD 70.97 $0.36 0.27 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.15 USD
-2.44
$86.24M 63.99M USD $15.5K 11.5K USD $0.2 0.15 USD $0.2 0.15 USD $86.24M 63.99M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $22.73 16.87 USD
-0.26
$0 0 USD $200 148.41 USD $22.73 16.87 USD $22.73 16.87 USD $0 0 USD 25.56 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.81 14.7 USD
0
$0 0 USD $30 22.26 USD $19.74 14.65 USD $19.83 14.72 USD $0 0 USD 6.87 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.31 15.81 USD
+0.14
$126.91B 94.17B USD $5.97K 4.43K USD $21.2 15.73 USD $21.35 15.84 USD $126.91B 94.17B USD 7.39 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.4 18.11 USD
+0.83
$38.2B 28.35B USD $700 519.44 USD $24.4 18.11 USD $24.4 18.11 USD $38.2B 28.35B USD 10.65 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.4 18.11 USD
+0.21
$38.11B 28.28B USD $200 148.41 USD $24.4 18.11 USD $24.4 18.11 USD $38.11B 28.28B USD 10.65 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.96 17.78 USD
0
$37.19B 27.6B USD $4.3K 3.19K USD $23.87 17.71 USD $23.98 17.79 USD $37.19B 27.6B USD 10.46 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.95 18.51 USD
+0.2
$34.94B 25.93B USD $2.4K 1.78K USD $24.78 18.39 USD $24.95 18.51 USD $34.94B 25.93B USD 10.89 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.73 18.35 USD
0
$9.05B 6.72B USD $1.3K 964.68 USD $24.5 18.18 USD $24.73 18.35 USD $9.05B 6.72B USD 27.81 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.8 17.66 USD
0
$0 0 USD $4K 2.97K USD $23.46 17.41 USD $23.8 17.66 USD $0 0 USD 26.77 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $16.9 12.54 USD
0
$0 0 USD $800 593.65 USD $16.85 12.5 USD $16.9 12.54 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看