交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.06 46.05 USD |
-2.83
|
$135.24B 100.36B USD | $3.63M 2.7M USD | $61.83 45.88 USD | $63.57 47.17 USD | $135.24B 100.36B USD | 26.52 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.36 13.62 USD |
-3.06
|
$122.91B 91.21B USD | $12.84K 9.53K USD | $18.36 13.62 USD | $18.96 14.07 USD | $122.91B 91.21B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.99 14.83 USD |
-2.96
|
$119.05B 88.34B USD | $7.7K 5.71K USD | $19.94 14.8 USD | $20.63 15.31 USD | $119.05B 88.34B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.59 14.54 USD |
-3.59
|
$117.4B 87.12B USD | $16.46K 12.21K USD | $19.57 14.52 USD | $20.2 14.99 USD | $117.4B 87.12B USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.05 — |
-1.45
|
$81.07B — | $9.69K — | $22.95 — | $23.25 — | $81.07B — | 10.38 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.01 13.36 USD |
-2.4
|
$80.93B 60.06B USD | $5.16K 3.83K USD | $17.88 13.27 USD | $18.35 13.62 USD | $80.93B 60.06B USD | 5.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.33 10.63 USD |
-2.18
|
$79.62B 59.08B USD | $3.19K 2.37K USD | $14.33 10.63 USD | $14.69 10.9 USD | $79.62B 59.08B USD | 4.36 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.25 10.57 USD |
-4.36
|
$73.18B 54.31B USD | $700 519.44 USD | $14.25 10.57 USD | $14.76 10.95 USD | $73.18B 54.31B USD | 4.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.33 48.48 USD |
-4.85
|
$67.9B 50.38B USD | $2.49M 1.84M USD | $64.35 47.75 USD | $67.74 50.27 USD | $67.9B 50.38B USD | 16.13 | $4.05 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.5 16.7 USD |
-0.53
|
$34.84B 25.85B USD | $986 731.67 USD | $22.5 16.7 USD | $22.66 16.82 USD | $34.84B 25.85B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
-0.81
|
$31.04B 23.04B USD | $4.7K 3.49K USD | $24.5 18.18 USD | $24.69 18.32 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
-6.2
|
$31.01B 23.01B USD | $1.84M 1.36M USD | $53.11 39.41 USD | $56.05 41.59 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
-0.44
|
$28.69B 21.29B USD | $24.51K 18.19K USD | $24.85 18.44 USD | $24.99 18.54 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.34 27.71 USD |
-4.55
|
$11.13B 8.26B USD | $400.11K 296.9K USD | $37.31 27.69 USD | $39.09 29.01 USD | $11.13B 8.26B USD | 19.24 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-4.82
|
$9.73B 7.22B USD | $683.58K 507.26K USD | $42.19 31.31 USD | $44.03 32.67 USD | $9.73B 7.22B USD | 20.02 | $2.12 1.57 USD | |
| Gibson Energy Inc. GEI.TO | $20.91 15.52 USD |
-4.3
|
$3.42B 2.54B USD | $547.03K 405.93K USD | $20.8 15.43 USD | $21.56 16 USD | $3.42B 2.54B USD | 22.48 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $21.63 16.05 USD |
-8.89
|
$3.33B 2.47B USD | $461.87K 342.74K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.33B 2.47B USD | 67.59 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-8.18
|
$108.85M 80.78M USD | $439.97K 326.48K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $108.85M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| AltaGas Ltd. ALA-PA.TO | $20.18 14.97 USD |
-3.21
|
$0 0 USD | $2.85K 2.11K USD | $20.18 14.97 USD | $20.83 15.45 USD | $0 0 USD | 22.69 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
-2.11
|
$0 0 USD | $4.18K 3.1K USD | $19 14.1 USD | $19.38 14.38 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $17.91 13.29 USD |
0
|
$80.42B 59.68B USD | $1.16K 859.31 USD | $17.81 13.22 USD | $17.91 13.29 USD | $80.42B 59.68B USD | 5.45 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.21 17.22 USD |
-1.44
|
$36.25B 26.9B USD | $4.2K 3.12K USD | $23.1 17.14 USD | $23.4 17.36 USD | $36.25B 26.9B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.3 16.55 USD |
-1.41
|
$34.91B 25.91B USD | $600 445.24 USD | $22.3 16.55 USD | $22.32 16.56 USD | $34.91B 25.91B USD | 9.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.25 16.51 USD |
-2.54
|
$34.53B 25.63B USD | $12.36K 9.17K USD | $22.22 16.49 USD | $22.6 16.77 USD | $34.53B 25.63B USD | 9.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.67 17.56 USD |
-2.27
|
$33.61B 24.94B USD | $5.17K 3.84K USD | $23.67 17.56 USD | $24.09 17.88 USD | $33.61B 24.94B USD | 10.33 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.95 17.77 USD |
-1.24
|
$33.54B 24.89B USD | $9.3K 6.9K USD | $23.95 17.77 USD | $24.26 18 USD | $33.54B 24.89B USD | 10.45 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.12 17.16 USD |
-3.66
|
$8.46B 6.28B USD | $1.52K 1.12K USD | $23 17.07 USD | $23.24 17.25 USD | $8.46B 6.28B USD | 26.00 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.96 16.3 USD |
-1.08
|
$0 0 USD | $1.4K 1.04K USD | $21.95 16.29 USD | $21.96 16.3 USD | $0 0 USD | 24.70 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.1 11.21 USD |
-0.66
|
$0 0 USD | $3.4K 2.52K USD | $15.1 11.21 USD | $15.15 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}