国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.35 49.98 USD |
+0.09
|
CA$146.91B 109.02B USD | CA$933.46K 692.68K USD | CA$67.15 49.83 USD | CA$67.83 50.33 USD | CA$146.91B 109.02B USD | 26.41 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.21 15.74 USD |
-0.19
|
CA$141.99B 105.36B USD | CA$10.00K 7.42K USD | CA$21.21 15.74 USD | CA$21.32 15.82 USD | CA$141.99B 105.36B USD | 7.36 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.38 16.61 USD |
+0.18
|
CA$134.12B 99.53B USD | CA$791.00 586.97 USD | CA$22.22 16.49 USD | CA$22.38 16.61 USD | CA$134.12B 99.53B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
0
|
CA$133.99B 99.43B USD | CA$7.32K 5.43K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.20 — |
0
|
$85.11B — | $240.00 — | $24.20 — | $24.20 — | $85.11B — | 10.90 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.31 13.59 USD |
+0.38
|
CA$101.73B 75.49B USD | CA$13.70K 10.17K USD | CA$18.20 13.51 USD | CA$18.32 13.59 USD | CA$101.73B 75.49B USD | 5.57 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.15 15.69 USD |
-0.05
|
CA$95.04B 70.53B USD | CA$1.31K 972.1 USD | CA$21.12 15.67 USD | CA$21.15 15.69 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.47 13.71 USD |
+0.16
|
CA$94.86B 70.39B USD | CA$22.09K 16.39K USD | CA$18.44 13.68 USD | CA$18.48 13.71 USD | CA$94.86B 70.39B USD | 5.62 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.29 55.87 USD |
+0.07
|
CA$78.38B 58.16B USD | CA$401.97K 298.28K USD | CA$74.90 55.58 USD | CA$75.62 56.11 USD | CA$78.38B 58.16B USD | 21.03 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.30 18.77 USD |
+0.48
|
CA$39.17B 29.07B USD | CA$103.52K 76.81K USD | CA$25.15 18.66 USD | CA$25.32 18.79 USD | CA$39.17B 29.07B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.78 18.39 USD |
+1.18
|
CA$38.80B 28.79B USD | CA$12.20K 9.05K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$38.80B 28.79B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.32 40.31 USD |
+0.89
|
CA$31.56B 23.42B USD | CA$257.85K 191.34K USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$31.56B 23.42B USD | 19.39 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.04 31.94 USD |
-0.37
|
CA$13.39B 9.94B USD | CA$103.85K 77.06K USD | CA$42.92 31.85 USD | CA$43.25 32.09 USD | CA$13.39B 9.94B USD | 17.28 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.50 33.76 USD |
+1.13
|
CA$10.43B 7.74B USD | CA$155.47K 115.37K USD | CA$44.98 33.38 USD | CA$45.65 33.87 USD | CA$10.43B 7.74B USD | 24.33 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.63 21.25 USD |
+1.63
|
CA$4.40B 3.27B USD | CA$135.75K 100.73K USD | CA$28.18 20.91 USD | CA$28.65 21.26 USD | CA$4.40B 3.27B USD | 77.37 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.57 19.72 USD |
+1.84
|
CA$4.35B 3.23B USD | CA$366.67K 272.09K USD | CA$26.30 19.52 USD | CA$26.69 19.81 USD | CA$4.35B 3.23B USD | 28.88 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.94 3.67 USD |
+3.35
|
CA$106.68M 79.17M USD | CA$20.29K 15.06K USD | CA$4.65 3.45 USD | CA$4.94 3.67 USD | CA$106.68M 79.17M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.19
|
CA$0.00 0 USD | CA$30.53K 22.66K USD | CA$21.20 15.73 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.10 14.17 USD |
-0.52
|
CA$85.77B 63.64B USD | CA$580.00 430.39 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$85.77B 63.64B USD | 5.81 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
0
|
CA$39.43B 29.26B USD | CA$28.80K 21.37K USD | CA$25.25 18.74 USD | CA$25.39 18.84 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.80 18.4 USD |
-0.16
|
CA$38.49B 28.56B USD | CA$4.35K 3.23K USD | CA$24.80 18.4 USD | CA$24.89 18.47 USD | CA$38.49B 28.56B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.75 19.11 USD |
0
|
CA$36.57B 27.14B USD | CA$3.20K 2.37K USD | CA$25.74 19.1 USD | CA$25.87 19.2 USD | CA$36.57B 27.14B USD | 11.24 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.74 19.1 USD |
+0.08
|
CA$36.04B 26.75B USD | CA$1.10K 816.27 USD | CA$25.73 19.09 USD | CA$25.75 19.11 USD | CA$36.04B 26.75B USD | 11.24 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
0
|
CA$9.33B 6.92B USD | CA$8.60K 6.38K USD | CA$25.49 18.92 USD | CA$25.57 18.97 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.85 13.99 USD |
+1.07
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$18.60 13.8 USD | CA$18.85 13.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}