$3.38T
总市值
$83.54B
总容积
BTC 62.71%     ETH 8.66%
比特币主导

交易所:Toronto ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.46 32.25 USD
-0.23
$90.97B 67.51B USD $249.03K 184.79K USD $43.31 32.14 USD $43.65 32.39 USD $90.97B 67.51B USD 12.20 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $65.29 48.45 USD
+0.63
$24.46B 18.15B USD $18.54K 13.76K USD $65.02 48.25 USD $65.3 48.46 USD $24.46B 18.15B USD 19.31 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.07 21.57 USD
+0.97
$17.01B 12.62B USD $196.87K 146.09K USD $28.5 21.15 USD $29.09 21.59 USD $17.01B 12.62B USD 12.86 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.61 39.04 USD
-0.49
$13.73B 10.19B USD $11.57K 8.58K USD $52.4 38.88 USD $52.87 39.23 USD $13.73B 10.19B USD 16.23 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.14 6.78 USD
+0.11
$11.25B 8.35B USD $89.23K 66.21K USD $9.13 6.78 USD $9.18 6.81 USD $11.25B 8.35B USD 5.97 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.68 19.06 USD
-0.31
$6.53B 4.85B USD $59.71K 44.31K USD $25.61 19 USD $25.95 19.26 USD $6.53B 4.85B USD 11.02 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $24.01 17.82 USD
+0.42
$5.66B 4.2B USD $25.65K 19.04K USD $23.81 17.67 USD $24.06 17.85 USD $5.66B 4.2B USD 25.27 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.41 14.4 USD
+0.1
$3.86B 2.87B USD $44.12K 32.74K USD $19.38 14.38 USD $19.6 14.54 USD $3.86B 2.87B USD 13.11 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.75 16.14 USD
+0.79
$3.11B 2.31B USD $24.32K 18.05K USD $21.49 15.95 USD $21.78 16.16 USD $3.11B 2.31B USD 2.06 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14.62 10.85 USD
+1.74
$2.89B 2.14B USD $578.8K 429.51K USD $14.33 10.63 USD $14.64 10.86 USD $2.89B 2.14B USD 7.94 $1.84 1.37 USD
Athabasca Oil Corporation  ATH.TO $5.63 4.18 USD
-0.71
$2.83B 2.1B USD $95.93K 71.19K USD $5.62 4.17 USD $5.7 4.23 USD $2.83B 2.1B USD 6.11 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $22.21 16.48 USD
+0.54
$2.52B 1.87B USD $7.73K 5.74K USD $22.2 16.47 USD $22.4 16.62 USD $2.52B 1.87B USD 23.88 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.91 3.64 USD
+0.31
$2.48B 1.84B USD $133.8K 99.29K USD $4.9 3.64 USD $4.93 3.66 USD $2.48B 1.84B USD 10.21 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.9 9.57 USD
+0.31
$2.12B 1.57B USD $38.69K 28.71K USD $12.88 9.56 USD $12.97 9.62 USD $2.12B 1.57B USD 13.16 $0.98 0.73 USD
Birchcliff Energy Ltd.  BIR.TO $7.38 5.48 USD
+0.54
$2.01B 1.49B USD $30.57K 22.68K USD $7.34 5.45 USD $7.39 5.48 USD $2.01B 1.49B USD 14.47 $0.51 0.38 USD
Advantage Energy Ltd.  AAV.TO $11.69 8.67 USD
+0.78
$1.96B 1.45B USD $28.58K 21.21K USD $11.6 8.61 USD $11.78 8.74 USD $1.96B 1.45B USD 0 -$0.18 -0.1 USD
Baytex Energy Corp.  BTE.TO $2.51 1.86 USD
0
$1.93B 1.43B USD $202.21K 150.05K USD $2.5 1.85 USD $2.52 1.87 USD $1.93B 1.43B USD 6.27 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.44
$1.63B 1.21B USD $5.95K 4.42K USD $6.83 5.07 USD $6.9 5.12 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $10.18 7.55 USD
-0.59
$1.57B 1.17B USD $85.04K 63.1K USD $10.14 7.52 USD $10.32 7.66 USD $1.57B 1.17B USD 0 -$0.21 -0.1 USD
Kelt Exploration Ltd.  KEL.TO $7.19 5.34 USD
-0.42
$1.43B 1.06B USD $5.51K 4.09K USD $7.16 5.31 USD $7.24 5.37 USD $1.43B 1.06B USD 27.65 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.14 10.49 USD
+0.35
$1.38B 1.02B USD $25.67K 19.05K USD $14.1 10.46 USD $14.18 10.52 USD $1.38B 1.02B USD 12.29 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.78 5.03 USD
+0.3
$1.09B 807.39M USD $39.29K 29.15K USD $6.75 5.01 USD $6.81 5.05 USD $1.09B 807.39M USD 9.68 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.42 5.51 USD
-0.8
$787.26M 584.2M USD $10.11K 7.5K USD $7.38 5.48 USD $7.69 5.71 USD $787.26M 584.2M USD 2.49 $2.97 2.2 USD
Spartan Delta Corp.  SDE.TO $3.8 2.82 USD
-0.26
$760.16M 564.09M USD $600 445.24 USD $3.8 2.82 USD $3.83 2.84 USD $760.16M 564.09M USD 34.54 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $6.15 4.56 USD
+0.49
$609.67M 452.41M USD $88.66K 65.79K USD $6.1 4.53 USD $6.18 4.59 USD $609.67M 452.41M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.48 5.55 USD
+0.13
$527.48M 391.42M USD $21.3K 15.8K USD $7.41 5.5 USD $7.52 5.58 USD $527.48M 391.42M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.6 4.9 USD
+1.69
$510.15M 378.56M USD $1.05K 776.94 USD $6.6 4.9 USD $6.8 5.05 USD $510.15M 378.56M USD 31.42 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.31 6.91 USD
+0.11
$330.53M 245.27M USD $9.2K 6.83K USD $9.29 6.89 USD $9.48 7.03 USD $330.53M 245.27M USD 11.93 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.11 6.76 USD
-0.44
$254.53M 188.87M USD $22.18K 16.46K USD $9.1 6.75 USD $9.3 6.9 USD $254.53M 188.87M USD 30.36 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.76 5.02 USD
-0.15
$240.43M 178.42M USD $2.23K 1.66K USD $6.7 4.97 USD $6.76 5.02 USD $240.43M 178.42M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.64 0.47 USD
-1.54
$229.35M 170.19M USD $13K 9.65K USD $0.64 0.47 USD $0.66 0.49 USD $229.35M 170.19M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.91 1.42 USD
-1.55
$178.15M 132.2M USD $1K 742.06 USD $1.91 1.42 USD $1.91 1.42 USD $178.15M 132.2M USD 2.38 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.37 1.02 USD
0
$175.64M 130.34M USD $16.57K 12.3K USD $1.37 1.02 USD $1.4 1.04 USD $175.64M 130.34M USD 137.00 $0.01 0.007 USD
Bonterra Energy Corp.  BNE.TO $3.6 2.67 USD
+1.12
$134.3M 99.66M USD $6.5K 4.82K USD $3.56 2.64 USD $3.66 2.72 USD $134.3M 99.66M USD 72.00 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.97 1.46 USD
0
$132.2M 98.1M USD $30.48K 22.62K USD $1.95 1.45 USD $1.99 1.48 USD $132.2M 98.1M USD 13.13 $0.15 0.11 USD
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
0
$128.55M 95.4M USD $12.08K 8.96K USD $0.2999 0.22 USD $0.2999 0.22 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$113.68M 84.36M USD $10.5K 7.79K USD $0.3699 0.27 USD $0.38 0.28 USD $113.68M 84.36M USD 12.16 $0.03 0.02 USD
Yangarra Resources Ltd.  YGR.TO $0.9899 0.73 USD
-2.94
$99.68M 73.97M USD $420 311.67 USD $0.9899 0.73 USD $0.9899 0.73 USD $99.68M 73.97M USD 4.71 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.64 1.96 USD
0
$90.08M 66.84M USD $22 16.33 USD $2.63 1.95 USD $2.69 2 USD $90.08M 66.84M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $185 137.28 USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看