交易所：Toronto ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (51)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.23
|
$90.97B 67.51B USD | $249.03K 184.79K USD | $43.31 32.14 USD | $43.65 32.39 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.29 48.45 USD |
+0.63
|
$24.46B 18.15B USD | $18.54K 13.76K USD | $65.02 48.25 USD | $65.3 48.46 USD | $24.46B 18.15B USD | 19.31 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.07 21.57 USD |
+0.97
|
$17.01B 12.62B USD | $196.87K 146.09K USD | $28.5 21.15 USD | $29.09 21.59 USD | $17.01B 12.62B USD | 12.86 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.61 39.04 USD |
-0.49
|
$13.73B 10.19B USD | $11.57K 8.58K USD | $52.4 38.88 USD | $52.87 39.23 USD | $13.73B 10.19B USD | 16.23 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.14 6.78 USD |
+0.11
|
$11.25B 8.35B USD | $89.23K 66.21K USD | $9.13 6.78 USD | $9.18 6.81 USD | $11.25B 8.35B USD | 5.97 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.68 19.06 USD |
-0.31
|
$6.53B 4.85B USD | $59.71K 44.31K USD | $25.61 19 USD | $25.95 19.26 USD | $6.53B 4.85B USD | 11.02 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.01 17.82 USD |
+0.42
|
$5.66B 4.2B USD | $25.65K 19.04K USD | $23.81 17.67 USD | $24.06 17.85 USD | $5.66B 4.2B USD | 25.27 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.41 14.4 USD |
+0.1
|
$3.86B 2.87B USD | $44.12K 32.74K USD | $19.38 14.38 USD | $19.6 14.54 USD | $3.86B 2.87B USD | 13.11 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.75 16.14 USD |
+0.79
|
$3.11B 2.31B USD | $24.32K 18.05K USD | $21.49 15.95 USD | $21.78 16.16 USD | $3.11B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.62 10.85 USD |
+1.74
|
$2.89B 2.14B USD | $578.8K 429.51K USD | $14.33 10.63 USD | $14.64 10.86 USD | $2.89B 2.14B USD | 7.94 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.71
|
$2.83B 2.1B USD | $95.93K 71.19K USD | $5.62 4.17 USD | $5.7 4.23 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+0.54
|
$2.52B 1.87B USD | $7.73K 5.74K USD | $22.2 16.47 USD | $22.4 16.62 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.91 3.64 USD |
+0.31
|
$2.48B 1.84B USD | $133.8K 99.29K USD | $4.9 3.64 USD | $4.93 3.66 USD | $2.48B 1.84B USD | 10.21 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.9 9.57 USD |
+0.31
|
$2.12B 1.57B USD | $38.69K 28.71K USD | $12.88 9.56 USD | $12.97 9.62 USD | $2.12B 1.57B USD | 13.16 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.38 5.48 USD |
+0.54
|
$2.01B 1.49B USD | $30.57K 22.68K USD | $7.34 5.45 USD | $7.39 5.48 USD | $2.01B 1.49B USD | 14.47 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.69 8.67 USD |
+0.78
|
$1.96B 1.45B USD | $28.58K 21.21K USD | $11.6 8.61 USD | $11.78 8.74 USD | $1.96B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
0
|
$1.93B 1.43B USD | $202.21K 150.05K USD | $2.5 1.85 USD | $2.52 1.87 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.44
|
$1.63B 1.21B USD | $5.95K 4.42K USD | $6.83 5.07 USD | $6.9 5.12 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.18 7.55 USD |
-0.59
|
$1.57B 1.17B USD | $85.04K 63.1K USD | $10.14 7.52 USD | $10.32 7.66 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.19 5.34 USD |
-0.42
|
$1.43B 1.06B USD | $5.51K 4.09K USD | $7.16 5.31 USD | $7.24 5.37 USD | $1.43B 1.06B USD | 27.65 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.14 10.49 USD |
+0.35
|
$1.38B 1.02B USD | $25.67K 19.05K USD | $14.1 10.46 USD | $14.18 10.52 USD | $1.38B 1.02B USD | 12.29 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.78 5.03 USD |
+0.3
|
$1.09B 807.39M USD | $39.29K 29.15K USD | $6.75 5.01 USD | $6.81 5.05 USD | $1.09B 807.39M USD | 9.68 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.42 5.51 USD |
-0.8
|
$787.26M 584.2M USD | $10.11K 7.5K USD | $7.38 5.48 USD | $7.69 5.71 USD | $787.26M 584.2M USD | 2.49 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $600 445.24 USD | $3.8 2.82 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.15 4.56 USD |
+0.49
|
$609.67M 452.41M USD | $88.66K 65.79K USD | $6.1 4.53 USD | $6.18 4.59 USD | $609.67M 452.41M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
+0.13
|
$527.48M 391.42M USD | $21.3K 15.8K USD | $7.41 5.5 USD | $7.52 5.58 USD | $527.48M 391.42M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.6 4.9 USD |
+1.69
|
$510.15M 378.56M USD | $1.05K 776.94 USD | $6.6 4.9 USD | $6.8 5.05 USD | $510.15M 378.56M USD | 31.42 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
+0.11
|
$330.53M 245.27M USD | $9.2K 6.83K USD | $9.29 6.89 USD | $9.48 7.03 USD | $330.53M 245.27M USD | 11.93 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.11 6.76 USD |
-0.44
|
$254.53M 188.87M USD | $22.18K 16.46K USD | $9.1 6.75 USD | $9.3 6.9 USD | $254.53M 188.87M USD | 30.36 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-0.15
|
$240.43M 178.42M USD | $2.23K 1.66K USD | $6.7 4.97 USD | $6.76 5.02 USD | $240.43M 178.42M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-1.54
|
$229.35M 170.19M USD | $13K 9.65K USD | $0.64 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
-1.55
|
$178.15M 132.2M USD | $1K 742.06 USD | $1.91 1.42 USD | $1.91 1.42 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
0
|
$175.64M 130.34M USD | $16.57K 12.3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.6 2.67 USD |
+1.12
|
$134.3M 99.66M USD | $6.5K 4.82K USD | $3.56 2.64 USD | $3.66 2.72 USD | $134.3M 99.66M USD | 72.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.97 1.46 USD |
0
|
$132.2M 98.1M USD | $30.48K 22.62K USD | $1.95 1.45 USD | $1.99 1.48 USD | $132.2M 98.1M USD | 13.13 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $12.08K 8.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-2.94
|
$99.68M 73.97M USD | $420 311.67 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
0
|
$90.08M 66.84M USD | $22 16.33 USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $185 137.28 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}