交易所：Toronto ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (51)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.49 30.05 USD |
-0.49
|
$85B 63.07B USD | $1.42M 1.06M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85B 63.07B USD | 14.20 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.15 46.12 USD |
-0.7
|
$23.26B 17.26B USD | $348.41K 258.54K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.26B 17.26B USD | 17.70 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.31 19.52 USD |
-1.2
|
$15.45B 11.46B USD | $652.93K 484.51K USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.45B 11.46B USD | 13.99 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.7 35.4 USD |
-0.33
|
$12.43B 9.22B USD | $84.3K 62.56K USD | $47 34.88 USD | $48.55 36.03 USD | $12.43B 9.22B USD | 8.18 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.57 17.49 USD |
-0.3
|
$5.55B 4.12B USD | $172.71K 128.16K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.55B 4.12B USD | 24.81 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.49 15.2 USD |
-0.82
|
$5.23B 3.88B USD | $435.2K 322.94K USD | $20.36 15.11 USD | $20.64 15.32 USD | $5.23B 3.88B USD | 10.95 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.14 6.04 USD |
-0.61
|
$4.78B 3.55B USD | $3.13M 2.32M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.78B 3.55B USD | 5.32 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.6 13.06 USD |
-1.68
|
$3.5B 2.6B USD | $251.13K 186.36K USD | $17.6 13.06 USD | $17.97 13.33 USD | $3.5B 2.6B USD | 12.39 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.84 3.59 USD |
-0.82
|
$2.47B 1.83B USD | $946.22K 702.15K USD | $4.82 3.58 USD | $4.89 3.63 USD | $2.47B 1.83B USD | 5.69 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.19 9.04 USD |
-1.01
|
$2.45B 1.82B USD | $194.63K 144.43K USD | $12.14 9.01 USD | $12.38 9.19 USD | $2.45B 1.82B USD | 8.34 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.14 11.98 USD |
-1.41
|
$2.31B 1.71B USD | $137.59K 102.1K USD | $16.14 11.98 USD | $16.41 12.18 USD | $2.31B 1.71B USD | 7.17 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $33.63K 24.96K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
0
|
$1.94B 1.44B USD | $157.09K 116.57K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.74 2.78 USD |
-0.53
|
$1.93B 1.43B USD | $266.14K 197.49K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.93B 1.43B USD | 12.46 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.22
|
$1.76B 1.31B USD | $2.68M 1.99M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.87 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.22 7.58 USD |
+0.39
|
$1.71B 1.27B USD | $174.83K 129.73K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.61 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
+0.17
|
$1.65B 1.22B USD | $404.26K 299.98K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.85 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.76 4.27 USD |
-1.62
|
$1.37B 1.02B USD | $298.59K 221.57K USD | $5.76 4.27 USD | $5.85 4.34 USD | $1.37B 1.02B USD | 7.19 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.85 6.57 USD |
+0.68
|
$1.37B 1.01B USD | $354.38K 262.97K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
-2.14
|
$1.23B 916.19M USD | $97.64K 72.45K USD | $1.83 1.36 USD | $1.85 1.37 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.13
|
$1.18B 878.82M USD | $137.8K 102.26K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.82M USD | 26.06 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.71 8.69 USD |
+0.86
|
$1.15B 850.31M USD | $50.69K 37.61K USD | $11.56 8.58 USD | $11.72 8.7 USD | $1.15B 850.31M USD | 14.10 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.09 4.52 USD |
-0.49
|
$969.25M 719.24M USD | $513.74K 381.23K USD | $6.05 4.49 USD | $6.16 4.57 USD | $969.25M 719.24M USD | 8.95 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.65 5.68 USD |
-2.17
|
$815.87M 605.43M USD | $155.13K 115.12K USD | $7.63 5.66 USD | $7.82 5.8 USD | $815.87M 605.43M USD | 12.75 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.1 USD |
-1.9
|
$567.12M 420.84M USD | $43.04K 31.94K USD | $2.84 2.1 USD | $2.97 2.2 USD | $567.12M 420.84M USD | 14.17 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.94 3.67 USD |
-0.2
|
$492.53M 365.49M USD | $182.1K 135.13K USD | $4.88 3.62 USD | $4.98 3.7 USD | $492.53M 365.49M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.12 4.54 USD |
-1.77
|
$450.76M 334.49M USD | $296.48K 220K USD | $6.1 4.53 USD | $6.26 4.65 USD | $450.76M 334.49M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.91 3.64 USD |
-0.2
|
$379.49M 281.61M USD | $14.07K 10.44K USD | $4.85 3.6 USD | $4.94 3.67 USD | $379.49M 281.61M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $8.6K 6.38K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.26 4.65 USD |
-0.95
|
$225.42M 167.28M USD | $5.23K 3.88K USD | $6.26 4.65 USD | $6.39 4.74 USD | $225.42M 167.28M USD | 44.71 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.45 5.53 USD |
-0.27
|
$206.97M 153.58M USD | $20K 14.84K USD | $7.41 5.5 USD | $7.5 5.57 USD | $206.97M 153.58M USD | 12.41 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+3.77
|
$197.09M 146.26M USD | $7.5K 5.57K USD | $0.54 0.4 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $1.37K 1.01K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Bonterra Energy Corp. BNE.TO | $3.18 2.36 USD |
+2.91
|
$118.69M 88.08M USD | $15.9K 11.8K USD | $3.15 2.34 USD | $3.23 2.4 USD | $118.69M 88.08M USD | 11.77 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+1.96
|
$111.41M 82.68M USD | $700 519.44 USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $85.47K 63.42K USD | $2.98 2.21 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-2.94
|
$95.83M 71.11M USD | $588 436.33 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
0
|
$94.62M 70.21M USD | $30.37K 22.53K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-2.25
|
$87.6M 65M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$83.94M 62.29M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}