กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (129)
Toronto (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.87 45.91 USD |
+0.1
|
$134.82B 100.04B USD | $13.59M 10.08M USD | $61.52 45.65 USD | $62.49 46.37 USD | $134.82B 100.04B USD | 26.44 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $19 14.1 USD |
+0.37
|
$127.19B 94.38B USD | $5.03K 3.73K USD | $18.93 14.05 USD | $19.03 14.12 USD | $127.19B 94.38B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.68 15.35 USD |
+0.24
|
$123.15B 91.39B USD | $7.68K 5.7K USD | $20.54 15.24 USD | $20.74 15.39 USD | $123.15B 91.39B USD | 7.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.35 15.1 USD |
0
|
$121.96B 90.5B USD | $502 372.51 USD | $20.3 15.06 USD | $20.35 15.1 USD | $121.96B 90.5B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.73 — |
+0.55
|
$83.46B — | $6.5K — | $23.69 — | $23.75 — | $83.46B — | 10.69 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-1.18
|
$83.62B 62.05B USD | $1.07K 793.26 USD | $15.04 11.16 USD | $15.2 11.28 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.38 13.64 USD |
+0.33
|
$82.59B 61.29B USD | $11.46K 8.51K USD | $18.3 13.58 USD | $18.41 13.66 USD | $82.59B 61.29B USD | 5.59 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.75 28.75 USD |
-5.14
|
$81.88B 60.76B USD | $18.03M 13.38M USD | $38.28 28.41 USD | $41.15 30.54 USD | $81.88B 60.76B USD | 11.03 | $3.51 2.6 USD | |
| TC Energy Corporation TRP-PC.TO | $15.51 11.51 USD |
-1.59
|
$79.65B 59.11B USD | $1.57K 1.17K USD | $15.5 11.5 USD | $15.74 11.68 USD | $79.65B 59.11B USD | 4.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.7 13.13 USD |
-0.28
|
$79.48B 58.98B USD | $388 287.92 USD | $17.7 13.13 USD | $17.94 13.31 USD | $79.48B 58.98B USD | 5.38 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $52.53 38.98 USD |
-5.11
|
$68.49B 50.82B USD | $24.81M 18.41M USD | $52.11 38.67 USD | $55.44 41.14 USD | $68.49B 50.82B USD | 11.12 | $4.72 3.5 USD | |
| TC Energy Corporation TRP.TO | $65.01 48.24 USD |
+0.4
|
$67.55B 50.13B USD | $7.35M 5.46M USD | $64.56 47.91 USD | $65.7 48.75 USD | $67.55B 50.13B USD | 16.05 | $4.05 3.01 USD | |
| Imperial Oil Limited IMO.TO | $96.13 71.33 USD |
-2
|
$48.93B 36.31B USD | $1.68M 1.25M USD | $94.97 70.47 USD | $99.2 73.61 USD | $48.93B 36.31B USD | 10.64 | $9.03 6.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.47 13.71 USD |
-7.7
|
$36.45B 27.05B USD | $6.22M 4.61M USD | $18.28 13.56 USD | $20.15 14.95 USD | $36.45B 27.05B USD | 11.05 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-0.13
|
$35.02B 25.99B USD | $1.8K 1.34K USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $55.79 41.4 USD |
-0.8
|
$32.39B 24.04B USD | $4.85M 3.6M USD | $55.25 41 USD | $56.93 42.25 USD | $32.39B 24.04B USD | 18.59 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.6 18.25 USD |
0
|
$31.17B 23.13B USD | $500 371.03 USD | $24.6 18.25 USD | $24.6 18.25 USD | $31.17B 23.13B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.06 18.6 USD |
-0.04
|
$28.93B 21.47B USD | $11.3K 8.39K USD | $25.06 18.6 USD | $25.08 18.61 USD | $28.93B 21.47B USD | 10.94 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $59.65 44.26 USD |
-6.36
|
$25.97B 19.27B USD | $1.38M 1.03M USD | $59.17 43.91 USD | $64.51 47.87 USD | $25.97B 19.27B USD | 152.94 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.82 48.1 USD |
-2.89
|
$24.08B 17.87B USD | $2.7M 2M USD | $64.46 47.83 USD | $67.35 49.98 USD | $24.08B 17.87B USD | 14.63 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $57.59 42.74 USD |
-8.38
|
$16.34B 12.13B USD | $279.06K 207.08K USD | $57.16 42.42 USD | $63.3 46.97 USD | $16.34B 12.13B USD | 10.33 | $5.57 4.13 USD | |
| ARC Resources Ltd. ARX.TO | $25.35 18.81 USD |
-5.13
|
$15.75B 11.69B USD | $2.78M 2.06M USD | $25.1 18.63 USD | $27.04 20.07 USD | $15.75B 11.69B USD | 13.48 | $1.88 1.4 USD | |
| AltaGas Ltd. ALA.TO | $35.91 26.65 USD |
+1.3
|
$10.69B 7.94B USD | $1.25M 929.99K USD | $35.25 26.16 USD | $36.03 26.74 USD | $10.69B 7.94B USD | 21.63 | $1.66 1.23 USD | |
| Keyera Corp. KEY.TO | $41.46 30.77 USD |
-2.29
|
$9.72B 7.22B USD | $1.95M 1.44M USD | $41.3 30.65 USD | $42.72 31.7 USD | $9.72B 7.22B USD | 19.55 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.3 18.03 USD |
0
|
$8.89B 6.6B USD | $2K 1.48K USD | $24.3 18.03 USD | $24.36 18.08 USD | $8.89B 6.6B USD | 27.33 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.17 19.42 USD |
-1.62
|
$6.36B 4.72B USD | $492.42K 365.41K USD | $25.92 19.23 USD | $27.05 20.07 USD | $6.36B 4.72B USD | 29.07 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.61 15.29 USD |
-8.48
|
$5.78B 4.29B USD | $5.26M 3.9M USD | $20.43 15.16 USD | $22.69 16.84 USD | $5.78B 4.29B USD | 11.02 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.36 6.95 USD |
-4.78
|
$5.78B 4.29B USD | $3.74M 2.78M USD | $9.31 6.91 USD | $9.96 7.39 USD | $5.78B 4.29B USD | 6.88 | $1.36 1.01 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.96 14.81 USD |
-3.85
|
$5.56B 4.12B USD | $1.23M 910.72K USD | $19.83 14.72 USD | $21.03 15.61 USD | $5.56B 4.12B USD | 1.92 | $10.36 7.69 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-4.26
|
$3.68B — | $120.91K — | $13.67 — | $14.59 — | $3.68B — | 1.91 | $7.17 — | |
| NexGen Energy Ltd. NXE.TO | $6.94 5.15 USD |
-9.04
|
$3.92B 2.91B USD | $3.25M 2.41M USD | $6.93 5.14 USD | $7.72 5.73 USD | $3.92B 2.91B USD | 23.13 | $0.3 0.22 USD | |
| Topaz Energy Corp. TPZ.TO | $23.86 17.71 USD |
-3.52
|
$3.67B 2.72B USD | $551.07K 408.92K USD | $23.7 17.59 USD | $24.89 18.47 USD | $3.67B 2.72B USD | 74.56 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.5 15.95 USD |
0
|
$3.51B 2.61B USD | $727.4K 539.78K USD | $21.35 15.84 USD | $21.77 16.15 USD | $3.51B 2.61B USD | 23.11 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.24 11.31 USD |
-4.27
|
$3B 2.22B USD | $1.24M 916.62K USD | $15.16 11.25 USD | $16.15 11.98 USD | $3B 2.22B USD | 10.22 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3 2.23 USD |
-8.54
|
$2.58B 1.92B USD | $9.99M 7.42M USD | $2.91 2.16 USD | $3.31 2.46 USD | $2.58B 1.92B USD | 0 | -$0.58 -0.4 USD | |
| Athabasca Oil Corporation ATH.TO | $4.45 3.3 USD |
-6.51
|
$2.35B 1.74B USD | $4.49M 3.33M USD | $4.41 3.27 USD | $4.85 3.6 USD | $2.35B 1.74B USD | 11.12 | $0.4 0.3 USD | |
| NuVista Energy Ltd. NVA.TO | $11.18 8.3 USD |
-5.65
|
$2.3B 1.7B USD | $644.58K 478.32K USD | $11.05 8.2 USD | $12.01 8.91 USD | $2.3B 1.7B USD | 7.98 | $1.4 1.04 USD | |
| International Petroleum Corporation IPCO.TO | $19.31 14.33 USD |
-5.06
|
$2.25B 1.67B USD | $202.86K 150.53K USD | $19.27 14.3 USD | $21.06 15.63 USD | $2.25B 1.67B USD | 16.50 | $1.17 0.87 USD | |
| Paramount Resources Ltd. POU.TO | $15.15 11.24 USD |
-8.24
|
$2.22B 1.65B USD | $1.21M 900.71K USD | $15.04 11.16 USD | $16.58 12.3 USD | $2.22B 1.65B USD | 6.26 | $2.42 1.8 USD | |
| TerraVest Industries Inc. TVK.TO | $107.77 79.97 USD |
-4.72
|
$2.21B 1.64B USD | $73.13K 54.27K USD | $106.63 79.13 USD | $113.43 84.17 USD | $2.21B 1.64B USD | 28.58 | $3.77 2.8 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.95 2.93 USD |
-7.49
|
$2.04B 1.51B USD | $3.67M 2.73M USD | $3.91 2.9 USD | $4.32 3.21 USD | $2.04B 1.51B USD | 13.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.23 9.08 USD |
-2.94
|
$2.01B 1.49B USD | $908.01K 673.79K USD | $12.17 9.03 USD | $12.71 9.43 USD | $2.01B 1.49B USD | 13.89 | $0.88 0.65 USD | |
| Vermilion Energy Inc. VET.TO | $11.22 8.33 USD |
-8.71
|
$1.91B 1.41B USD | $1.42M 1.06M USD | $11.15 8.27 USD | $12.55 9.31 USD | $1.91B 1.41B USD | 0 | -$5.08 -3.7 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.56 5.61 USD |
-5.5
|
$1.81B 1.34B USD | $903.53K 670.47K USD | $7.44 5.52 USD | $8.15 6.05 USD | $1.81B 1.34B USD | 9.10 | $0.83 0.62 USD | |
| Denison Mines Corp. DML.TO | $2 1.48 USD |
-6.98
|
$1.79B 1.32B USD | $2.78M 2.06M USD | $1.99 1.48 USD | $2.2 1.63 USD | $1.79B 1.32B USD | 0 | -$0.03 -0.02 USD | |
| Advantage Energy Ltd. AAV.TO | $9.54 7.08 USD |
-5.45
|
$1.59B 1.18B USD | $1.06M 786.53K USD | $9.52 7.06 USD | $10.19 7.56 USD | $1.59B 1.18B USD | 35.33 | $0.27 0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.96 4.42 USD |
-6.29
|
$1.51B 1.12B USD | $1.21M 900K USD | $5.92 4.39 USD | $6.41 4.76 USD | $1.51B 1.12B USD | 7.74 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.37 3.98 USD |
-3.07
|
$1.5B 1.12B USD | $1.29M 956.38K USD | $5.34 3.96 USD | $5.61 4.16 USD | $1.5B 1.12B USD | 89.50 | $0.06 0.04 USD | |
| Enerflex Ltd. EFX.TO | $10.95 8.13 USD |
-4.87
|
$1.43B 1.06B USD | $1.07M 796.29K USD | $10.87 8.07 USD | $11.53 8.56 USD | $1.43B 1.06B USD | 0 | -$0.92 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $13.07 9.7 USD |
-7.3
|
$1.39B 1.03B USD | $1.01M 752.67K USD | $13.02 9.66 USD | $14.24 10.57 USD | $1.39B 1.03B USD | 3.56 | $3.67 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.94 4.41 USD |
-5.11
|
$1.23B 912.23M USD | $554.49K 411.47K USD | $5.88 4.36 USD | $6.35 4.71 USD | $1.23B 912.23M USD | 22.00 | $0.27 0.2 USD | |
| Energy Fuels Inc. EFR.TO | $5.51 4.09 USD |
-7.08
|
$1.16B 859.62M USD | $859.6K 637.88K USD | $5.51 4.09 USD | $6.05 4.49 USD | $1.16B 859.62M USD | 0 | -$0.4 -0.2 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-4.67
|
$1.02B 758.22M USD | $1.06M 789.14K USD | $6.07 4.5 USD | $6.47 4.8 USD | $1.02B 758.22M USD | 9.56 | $0.64 0.47 USD | |
| Pason Systems Inc. PSI.TO | $12.03 8.93 USD |
-2.27
|
$977.79M 725.58M USD | $347.9K 258.16K USD | $11.96 8.88 USD | $12.62 9.36 USD | $977.79M 725.58M USD | 8.07 | $1.49 1.11 USD | |
| Precision Drilling Corporation PD.TO | $66.77 49.55 USD |
-6.94
|
$920.06M 682.74M USD | $212.45K 157.65K USD | $66.23 49.15 USD | $72.27 53.63 USD | $920.06M 682.74M USD | 8.54 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.52 3.35 USD |
-0.44
|
$851.44M 631.82M USD | $612.1K 454.21K USD | $4.51 3.35 USD | $4.64 3.44 USD | $851.44M 631.82M USD | 8.37 | $0.54 0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
-3.12
|
$812.08M 602.61M USD | $931.91K 691.54K USD | $1.83 1.36 USD | $1.99 1.48 USD | $812.08M 602.61M USD | 0 | -$1.18 -0.8 USD | |
| Valeura Energy Inc. VLE.TO | $7 5.19 USD |
-2.51
|
$765.74M 568.23M USD | $671.2K 498.07K USD | $6.94 5.15 USD | $7.39 5.48 USD | $765.74M 568.23M USD | 11.29 | $0.62 0.46 USD | |
| North American Construction Group Ltd. NOA.TO | $24.33 18.05 USD |
-4.29
|
$681.94M 506.04M USD | $128.53K 95.37K USD | $23.93 17.76 USD | $25.77 19.12 USD | $681.94M 506.04M USD | 12.80 | $1.9 1.41 USD | |
| Spartan Delta Corp. SDE.TO | $2.99 2.22 USD |
-8
|
$647.45M 480.45M USD | $636.7K 472.47K USD | $2.97 2.2 USD | $3.29 2.44 USD | $647.45M 480.45M USD | 16.61 | $0.18 0.13 USD | |
| Frontera Energy Corporation FEC.TO | $6.65 4.93 USD |
-6.86
|
$551.85M 409.51M USD | $109.68K 81.39K USD | $6.6 4.9 USD | $7.4 5.49 USD | $551.85M 409.51M USD | 4.52 | $1.47 1.09 USD | |
| Surge Energy Inc. SGY.TO | $5.03 3.73 USD |
-6.33
|
$542.92M 402.88M USD | $719.6K 533.99K USD | $4.99 3.7 USD | $5.44 4.04 USD | $542.92M 402.88M USD | 0 | -$0.76 -0.5 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.26 5.39 USD |
-8.22
|
$534.95M 396.97M USD | $607.67K 450.93K USD | $7.19 5.34 USD | $7.96 5.91 USD | $534.95M 396.97M USD | 0 | -$2.67 -1.9 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.56 1.9 USD |
-7.25
|
$506.55M 375.89M USD | $389.37K 288.94K USD | $2.52 1.87 USD | $2.8 2.08 USD | $506.55M 375.89M USD | 15.05 | $0.17 0.13 USD | |
| Ur-Energy Inc. URE.TO | $1.22 0.91 USD |
-10.29
|
$444.2M 329.63M USD | $131.08K 97.27K USD | $1.19 0.88 USD | $1.39 1.03 USD | $444.2M 329.63M USD | 0 | -$0.19 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $8.64 6.41 USD |
-4.53
|
$393.18M 291.76M USD | $90.71K 67.31K USD | $8.62 6.4 USD | $9.06 6.72 USD | $393.18M 291.76M USD | 7.44 | $1.16 0.86 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.98 8.15 USD |
-0.27
|
$392.31M 291.12M USD | $64.81K 48.1K USD | $10.49 7.78 USD | $11.49 8.52 USD | $392.31M 291.12M USD | 16.14 | $0.68 0.5 USD | |
| Total Energy Services Inc. TOT.TO | $9.68 7.18 USD |
-4.16
|
$371.32M 275.55M USD | $71.42K 53K USD | $9.58 7.11 USD | $10.14 7.52 USD | $371.32M 275.55M USD | 9.04 | $1.07 0.79 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.41 3.27 USD |
-5.16
|
$334.05M 247.89M USD | $56.71K 42.08K USD | $4.36 3.24 USD | $4.64 3.44 USD | $334.05M 247.89M USD | 8.01 | $0.55 0.41 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.75 2.78 USD |
-3.1
|
$321.74M 238.75M USD | $29.47K 21.86K USD | $3.74 2.78 USD | $3.85 2.86 USD | $321.74M 238.75M USD | 1.67 | $2.24 1.66 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
-2.5
|
$279.3M 207.26M USD | $193.38K 143.5K USD | $0.76 0.56 USD | $0.81 0.6 USD | $279.3M 207.26M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.14 4.56 USD |
-8.08
|
$238.47M 176.96M USD | $69.03K 51.22K USD | $6.04 4.48 USD | $6.76 5.02 USD | $238.47M 176.96M USD | 43.85 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-6.74
|
$179.4M 133.12M USD | $46.75K 34.69K USD | $1.79 1.33 USD | $1.93 1.43 USD | $179.4M 133.12M USD | 3.52 | $0.51 0.38 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-1.46
|
$170.39M 126.44M USD | $106.1K 78.73K USD | $1.32 0.98 USD | $1.45 1.08 USD | $170.39M 126.44M USD | 4.09 | $0.33 0.24 USD | |
| Enterprise Group, Inc. E.TO | $1.91 1.42 USD |
-10.33
|
$163.34M 121.21M USD | $751.16K 557.4K USD | $1.88 1.4 USD | $2.14 1.59 USD | $163.34M 121.21M USD | 21.22 | $0.09 0.07 USD | |
| InPlay Oil Corp. IPO.TO | $1.52 1.13 USD |
-5.59
|
$145.09M 107.67M USD | $521.68K 387.12K USD | $1.52 1.13 USD | $1.64 1.22 USD | $145.09M 107.67M USD | 7.23 | $0.21 0.16 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.68 7.93 USD |
-8.8
|
$144.66M 107.35M USD | $113.33K 84.1K USD | $10.5 7.79 USD | $11.7 8.68 USD | $144.66M 107.35M USD | 15.25 | $0.7 0.52 USD | |
| Bonterra Energy Corp. BNE.TO | $3.53 2.62 USD |
-3.29
|
$136.24M 101.1M USD | $23.9K 17.74K USD | $3.48 2.58 USD | $3.64 2.7 USD | $136.24M 101.1M USD | 4.83 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.7 2.75 USD |
-3.65
|
$130.99M 97.2M USD | $16.07K 11.92K USD | $3.7 2.75 USD | $3.87 2.87 USD | $130.99M 97.2M USD | 3.97 | $0.93 0.69 USD | |
| Laramide Resources Ltd. LAM.TO | $0.52 0.39 USD |
-7.14
|
$129.69M 96.24M USD | $191.97K 142.45K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.47 1.83 USD |
0
|
$125.57M 93.18M USD | $8.47K 6.29K USD | $2.42 1.8 USD | $2.47 1.83 USD | $125.57M 93.18M USD | 35.28 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.22 USD |
+7.41
|
$124.27M 92.22M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $124.27M 92.22M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-3.77
|
$104.66M 77.66M USD | $110.83K 82.24K USD | $1.01 0.75 USD | $1.06 0.79 USD | $104.66M 77.66M USD | 3.09 | $0.33 0.24 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-8.82
|
$104.02M 77.19M USD | $105.29K 78.13K USD | $1.53 1.14 USD | $1.7 1.26 USD | $104.02M 77.19M USD | 22.14 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2399 0.17 USD |
+17.5
|
$101.14M 75.05M USD | $1.27M 943.32K USD | $0.22 0.16 USD | $0.25 0.19 USD | $101.14M 75.05M USD | 0 | -$0.83 -0.6 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-7.41
|
$100.43M 74.52M USD | $456.98K 339.11K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-6.02
|
$92.22M 68.43M USD | $58.1K 43.11K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $12.51K 9.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.45 1.82 USD |
-0.81
|
$67.13M 49.82M USD | $70.1K 52.02K USD | $2.41 1.79 USD | $2.56 1.9 USD | $67.13M 49.82M USD | 9.42 | $0.26 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
-4.49
|
$63.54M 47.15M USD | $24.58K 18.24K USD | $1.47 1.09 USD | $1.6 1.19 USD | $63.54M 47.15M USD | 29.80 | $0.05 0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
-10
|
$59.82M 44.39M USD | $146.04K 108.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.26 0.19 USD |
+10.64
|
$20.4M 15.14M USD | $103.9K 77.1K USD | $0.2399 0.17 USD | $0.32 0.24 USD | $20.4M 15.14M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.07 0.79 USD |
0
|
$13.32M 9.88M USD | $9.53K 7.07K USD | $1.07 0.79 USD | $1.11 0.82 USD | $13.32M 9.88M USD | 0 | -$1.01 -0.7 USD | |
| Bri-Chem Corp. BRY.TO | $0.34 0.25 USD |
0
|
$8.99M 6.67M USD | $23.34K 17.32K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.99M 6.67M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $241.18K 178.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.82 16.93 USD |
-0.35
|
$0 0 USD | $118 87.56 USD | $22.82 16.93 USD | $22.82 16.93 USD | $0 0 USD | 23.82 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.2 15.73 USD |
-0.47
|
$0 0 USD | $2K 1.48K USD | $21.15 15.69 USD | $21.2 15.73 USD | $0 0 USD | 23.84 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.35 14.36 USD |
-0.31
|
$0 0 USD | $1.3K 966.9 USD | $19.35 14.36 USD | $19.4 14.4 USD | $0 0 USD | 6.71 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $25.21 18.71 USD |
0
|
$0 0 USD | $116.44K 86.41K USD | $25.21 18.71 USD | $25.22 18.71 USD | $0 0 USD | 26.31 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $51.22K 38.01K USD | $25.02 18.57 USD | $25.04 18.58 USD | $0 0 USD | 26.11 | $0.96 0.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}