กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (129)
Toronto (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
-0.1
|
$132.55B 98.36B USD | $4.15K 3.08K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.18 44.65 USD |
-1.17
|
$131.18B 97.35B USD | $2.17M 1.61M USD | $60.16 44.64 USD | $60.9 45.19 USD | $131.18B 97.35B USD | 22.28 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.88
|
$127.35B 94.5B USD | $3.97K 2.95K USD | $21.25 15.77 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.95 — |
-0.08
|
$84.23B — | $7.12K — | $23.8 — | $23.96 — | $84.23B — | 10.79 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.52
|
$95.28B 70.71B USD | $7.75K 5.75K USD | $17.1 12.69 USD | $17.2 12.76 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.24 32.09 USD |
-1.21
|
$90.51B 67.17B USD | $1.98M 1.47M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.51B 67.17B USD | 12.14 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.13
|
$88.62B 65.76B USD | $1.8K 1.34K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.64 47.97 USD |
-1.21
|
$67.2B 49.87B USD | $2.37M 1.76M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.2B 49.87B USD | 16.00 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.49 38.2 USD |
-0.55
|
$63.2B 46.9B USD | $1.44M 1.07M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.2B 46.9B USD | 10.65 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $109.22 81.05 USD |
-1.16
|
$55.6B 41.26B USD | $234.83K 174.25K USD | $108.87 80.79 USD | $110.9 82.29 USD | $55.6B 41.26B USD | 11.71 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $101.04 74.98 USD |
+1.48
|
$43.98B 32.64B USD | $554.39K 411.39K USD | $97.89 72.64 USD | $102.34 75.94 USD | $43.98B 32.64B USD | 177.26 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
0
|
$38.97B 28.92B USD | $4.7K 3.49K USD | $24.72 18.34 USD | $24.89 18.47 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.6 18.25 USD |
-0.61
|
$38.09B 28.26B USD | $601 445.98 USD | $24.59 18.25 USD | $24.6 18.25 USD | $38.09B 28.26B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
-0.39
|
$36.07B 26.77B USD | $3.8K 2.82K USD | $25.33 18.8 USD | $25.5 18.92 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.07 14.15 USD |
-0.47
|
$34.59B 25.67B USD | $2.47M 1.83M USD | $18.96 14.07 USD | $19.47 14.44 USD | $34.59B 25.67B USD | 12.54 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $3.1K 2.3K USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.56 36.77 USD |
-2.32
|
$28.79B 21.36B USD | $1.66M 1.23M USD | $49.56 36.77 USD | $50.78 37.68 USD | $28.79B 21.36B USD | 16.19 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.51 46.39 USD |
-1.33
|
$23.42B 17.38B USD | $505.05K 374.78K USD | $62.33 46.25 USD | $63.48 47.11 USD | $23.42B 17.38B USD | 18.49 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.14 20.14 USD |
-1.92
|
$15.88B 11.78B USD | $875.5K 649.67K USD | $27.1 20.11 USD | $27.73 20.57 USD | $15.88B 11.78B USD | 12.00 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $53.28 39.54 USD |
-1.59
|
$13.86B 10.28B USD | $108.35K 80.4K USD | $53.07 39.38 USD | $54.8 40.66 USD | $13.86B 10.28B USD | 16.59 | $3.21 2.38 USD | |
| AltaGas Ltd. ALA.TO | $38.27 28.4 USD |
-0.39
|
$11.44B 8.49B USD | $155.38K 115.3K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.48
|
$11.41B 8.47B USD | $4.95M 3.68M USD | $9.23 6.85 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.36 31.43 USD |
-1.44
|
$9.71B 7.2B USD | $299.27K 222.08K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.71B 7.2B USD | 17.79 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.1 18.63 USD |
-1.84
|
$6.39B 4.74B USD | $353.25K 262.13K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.39B 4.74B USD | 10.77 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.6 17.51 USD |
-3.08
|
$6.37B 4.73B USD | $1.24M 917.02K USD | $23.51 17.45 USD | $24.34 18.06 USD | $6.37B 4.73B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.36 — |
-2.86
|
$4.7B — | $62.46K — | $17.2 — | $17.74 — | $4.7B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.47
|
$5.53B 4.11B USD | $106.51K 79.04K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.23 6.85 USD |
-0.27
|
$5.26B 3.9B USD | $1.04M 770.19K USD | $8.87 6.58 USD | $9.3 6.9 USD | $5.26B 3.9B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.34 18.8 USD |
-0.35
|
$3.9B 2.89B USD | $195.82K 145.31K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.9B 2.89B USD | 70.38 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.54 17.47 USD |
-1.01
|
$3.85B 2.86B USD | $120.34K 89.3K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.85B 2.86B USD | 24.02 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.56 13.77 USD |
-1.12
|
$3.69B 2.74B USD | $409.74K 304.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.69B 2.74B USD | 12.54 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $164.97 122.42 USD |
-2.3
|
$3.55B 2.63B USD | $22.78K 16.91K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.55B 2.63B USD | 41.55 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $20.96 15.55 USD |
-2.65
|
$3.01B 2.23B USD | $217.46K 161.37K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.01B 2.23B USD | 1.99 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.57 4.13 USD |
-1.15
|
$2.79B 2.07B USD | $769.3K 570.87K USD | $5.54 4.11 USD | $5.66 4.2 USD | $2.79B 2.07B USD | 6.04 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.86 10.28 USD |
-3.14
|
$2.74B 2.03B USD | $1.77M 1.31M USD | $13.63 10.11 USD | $14.36 10.66 USD | $2.74B 2.03B USD | 7.53 | $1.84 1.37 USD | |
| International Petroleum Corporation IPCO.TO | $21.79 16.17 USD |
+0.23
|
$2.47B 1.83B USD | $29.96K 22.23K USD | $21.66 16.07 USD | $22.03 16.35 USD | $2.47B 1.83B USD | 23.68 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.87 3.61 USD |
-0.2
|
$2.46B 1.83B USD | $503.04K 373.29K USD | $4.86 3.6 USD | $4.92 3.65 USD | $2.46B 1.83B USD | 10.14 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.49 1.85 USD |
+2.05
|
$2.23B 1.66B USD | $2.15M 1.6M USD | $2.36 1.75 USD | $2.51 1.86 USD | $2.23B 1.66B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.74 9.45 USD |
-0.62
|
$2.09B 1.55B USD | $541.27K 401.66K USD | $12.69 9.42 USD | $12.9 9.57 USD | $2.09B 1.55B USD | 12.99 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.36 8.43 USD |
-0.7
|
$1.9B 1.41B USD | $252.19K 187.14K USD | $11.19 8.3 USD | $11.44 8.49 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $8.34 6.19 USD |
+1.21
|
$1.88B 1.4B USD | $500.69K 371.54K USD | $7.9 5.86 USD | $8.42 6.25 USD | $1.88B 1.4B USD | 0 | -$0.58 -0.4 USD | |
| Baytex Energy Corp. BTE.TO | $2.45 1.82 USD |
-2.39
|
$1.88B 1.4B USD | $4.53M 3.36M USD | $2.43 1.8 USD | $2.55 1.89 USD | $1.88B 1.4B USD | 6.12 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-2.26
|
$1.88B 1.4B USD | $390.13K 289.5K USD | $6.9 5.12 USD | $7.07 5.25 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.66 4.94 USD |
-0.82
|
$1.58B 1.17B USD | $209.12K 155.18K USD | $6.63 4.92 USD | $6.76 5.01 USD | $1.58B 1.17B USD | 7.82 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.97 7.39 USD |
-2.97
|
$1.54B 1.14B USD | $587.42K 435.9K USD | $9.93 7.37 USD | $10.29 7.64 USD | $1.54B 1.14B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.86 5.09 USD |
-1.44
|
$1.52B 1.13B USD | $277.75K 206.1K USD | $6.84 5.07 USD | $7.06 5.24 USD | $1.52B 1.13B USD | 8.90 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.18 5.32 USD |
-2.25
|
$1.43B 1.06B USD | $140.11K 103.97K USD | $7.15 5.31 USD | $7.39 5.48 USD | $1.43B 1.06B USD | 27.59 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.15 10.5 USD |
-1.63
|
$1.38B 1.02B USD | $378.21K 280.66K USD | $14.03 10.41 USD | $14.44 10.72 USD | $1.38B 1.02B USD | 12.40 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.75 7.98 USD |
-2.45
|
$1.33B 985.37M USD | $150.24K 111.48K USD | $10.73 7.96 USD | $11.11 8.24 USD | $1.33B 985.37M USD | 13.10 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.75 5.01 USD |
-0.3
|
$1.08B 803.82M USD | $510.37K 378.73K USD | $6.69 4.96 USD | $6.78 5.03 USD | $1.08B 803.82M USD | 9.64 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.37 3.98 USD |
-0.19
|
$1B 743.17M USD | $317.09K 235.3K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1B 743.17M USD | 10.32 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $32.88K 24.4K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $67.19 49.86 USD |
-1.39
|
$908.62M 674.25M USD | $31.04K 23.03K USD | $67 49.72 USD | $69.4 51.5 USD | $908.62M 674.25M USD | 8.98 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $3.91 2.9 USD |
+2.89
|
$782.17M 580.42M USD | $169.88K 126.06K USD | $3.75 2.78 USD | $3.95 2.93 USD | $782.17M 580.42M USD | 35.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $6.91 5.13 USD |
-3.49
|
$733.15M 544.04M USD | $295.83K 219.52K USD | $6.9 5.12 USD | $7.16 5.31 USD | $733.15M 544.04M USD | 2.35 | $2.94 2.18 USD | |
| North American Construction Group Ltd. NOA.TO | $21.93 16.27 USD |
-2.45
|
$645.42M 478.94M USD | $20.62K 15.3K USD | $21.87 16.23 USD | $22.53 16.72 USD | $645.42M 478.94M USD | 16.36 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.22 4.62 USD |
0
|
$616.61M 457.56M USD | $407.04K 302.04K USD | $6.19 4.59 USD | $6.29 4.67 USD | $616.61M 457.56M USD | 0 | -$0.41 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.52 1.13 USD |
+3.4
|
$554.52M 411.49M USD | $98.7K 73.24K USD | $1.43 1.06 USD | $1.59 1.18 USD | $554.52M 411.49M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-1.64
|
$550.05M 408.17M USD | $234.95K 174.35K USD | $7.77 5.77 USD | $8.04 5.97 USD | $550.05M 408.17M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.74 5 USD |
-0.22
|
$520.59M 386.31M USD | $35.05K 26.01K USD | $6.74 5 USD | $6.95 5.16 USD | $520.59M 386.31M USD | 33.67 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-2.64
|
$406.5M 301.65M USD | $28.53K 21.17K USD | $2.2 1.63 USD | $2.29 1.7 USD | $406.5M 301.65M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.65 7.9 USD |
-3.97
|
$399.07M 296.14M USD | $49.12K 36.45K USD | $10.65 7.9 USD | $10.95 8.13 USD | $399.07M 296.14M USD | 6.49 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.15 6.05 USD |
-0.97
|
$371.29M 275.52M USD | $26.36K 19.56K USD | $8.14 6.04 USD | $8.3 6.16 USD | $371.29M 275.52M USD | 6.62 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.38 3.25 USD |
-0.9
|
$315.8M 234.35M USD | $6.51K 4.83K USD | $4.3 3.19 USD | $4.46 3.31 USD | $315.8M 234.35M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.57 2.65 USD |
-0.28
|
$306.63M 227.53M USD | $1.7K 1.26K USD | $3.56 2.64 USD | $3.6 2.67 USD | $306.63M 227.53M USD | 16.22 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.55 6.34 USD |
-5
|
$303.55M 225.25M USD | $91.05K 67.57K USD | $7.69 5.71 USD | $8.76 6.5 USD | $303.55M 225.25M USD | 11.10 | $0.77 0.57 USD | |
| InPlay Oil Corp. IPO.TO | $9.13 6.78 USD |
0
|
$255.09M 189.29M USD | $74.66K 55.4K USD | $9.09 6.75 USD | $9.27 6.88 USD | $255.09M 189.29M USD | 30.43 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.51 4.83 USD |
-1.81
|
$232.17M 172.28M USD | $13.49K 10.01K USD | $6.48 4.81 USD | $6.81 5.05 USD | $232.17M 172.28M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-1.59
|
$222.18M 164.87M USD | $20.86K 15.48K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.16 10.51 USD |
+0.35
|
$191.8M 142.33M USD | $35.81K 26.58K USD | $14 10.39 USD | $14.65 10.87 USD | $191.8M 142.33M USD | 6.15 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
0
|
$180.55M 133.98M USD | $8.25K 6.12K USD | $1.37 1.02 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
-1.56
|
$176.28M 130.81M USD | $3.3K 2.45K USD | $1.88 1.4 USD | $1.91 1.42 USD | $176.28M 130.81M USD | 2.36 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.37 2.5 USD |
-5.6
|
$171.18M 127.02M USD | $50.72K 37.63K USD | $3.27 2.43 USD | $3.5 2.6 USD | $171.18M 127.02M USD | 12.03 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+3.23
|
$168.37M 124.94M USD | $17.44K 12.94K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.81 1.34 USD |
-3.72
|
$140.33M 104.13M USD | $56.57K 41.98K USD | $1.81 1.34 USD | $1.88 1.4 USD | $140.33M 104.13M USD | 60.33 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
+1.49
|
$137.57M 102.08M USD | $70.04K 51.97K USD | $2.01 1.49 USD | $2.08 1.54 USD | $137.57M 102.08M USD | 13.66 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.46 2.57 USD |
-2.54
|
$129.07M 95.78M USD | $20.56K 15.25K USD | $3.45 2.56 USD | $3.56 2.64 USD | $129.07M 95.78M USD | 69.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $100 74.21 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.31 3.2 USD |
-2.49
|
$115.32M 85.58M USD | $47.38K 35.16K USD | $4.3 3.19 USD | $4.48 3.32 USD | $115.32M 85.58M USD | 13.90 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $209.79K 155.67K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$102.7M 76.21M USD | $1.08K 799.94 USD | $1.01 0.75 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.34 1.74 USD |
-4.49
|
$92.5M 68.64M USD | $14.49K 10.75K USD | $2.34 1.74 USD | $2.46 1.83 USD | $92.5M 68.64M USD | 5.08 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
-6.82
|
$88.4M 65.59M USD | $155.03K 115.04K USD | $0.2 0.15 USD | $0.23 0.17 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.49 1.85 USD |
-2.73
|
$84.96M 63.04M USD | $28.98K 21.51K USD | $2.49 1.85 USD | $2.64 1.96 USD | $84.96M 63.04M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.19 USD |
+4.17
|
$77.87M 57.78M USD | $85.3K 63.3K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $77.87M 57.78M USD | 8.33 | $0.03 0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5999 0.45 USD |
0
|
$65.19M 48.38M USD | $40.7K 30.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.19M 48.38M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $69.14K 51.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $101K 74.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
+0.47
|
$0 0 USD | $161.46K 119.81K USD | $23.76 17.63 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $20.2 14.99 USD |
+0.05
|
$0 0 USD | $2.2K 1.63K USD | $20.13 14.94 USD | $20.2 14.99 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.71 16.11 USD |
+0.05
|
$129.29B 95.94B USD | $3.82K 2.84K USD | $21.6 16.03 USD | $21.71 16.11 USD | $129.29B 95.94B USD | 7.53 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.94 18.51 USD |
+0.16
|
$38.95B 28.9B USD | $1K 742.8 USD | $24.94 18.51 USD | $24.94 18.51 USD | $38.95B 28.9B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
-0.12
|
$37.64B 27.93B USD | $2.05K 1.52K USD | $24.22 17.97 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $1 0.74 USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.44
|
$9.09B 6.75B USD | $3.6K 2.67K USD | $24.7 18.33 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}