ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (103)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (103)
Toronto (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
พลังงาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.66 48.72 USD |
+0.31
|
CA$143.34B 106.36B USD | CA$3.18M 2.36M USD | CA$65.21 48.39 USD | CA$65.87 48.88 USD | CA$143.34B 106.36B USD | 25.64 | CA$2.56 1.9 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
0
|
CA$142.26B 105.56B USD | CA$500.00 371.03 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.28 16.53 USD |
+0.27
|
CA$133.53B 99.08B USD | CA$900.00 667.85 USD | CA$22.24 16.5 USD | CA$22.28 16.53 USD | CA$133.53B 99.08B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.26 — |
+0.04
|
$85.32B — | $5.87K — | $24.19 — | $24.31 — | $85.32B — | 10.93 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
-1.05
|
CA$99.45B 73.8B USD | CA$2.70K 2K USD | CA$17.75 13.17 USD | CA$17.92 13.3 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.84 15.46 USD |
+0.43
|
CA$93.65B 69.49B USD | CA$1.10K 816.27 USD | CA$20.84 15.46 USD | CA$20.87 15.49 USD | CA$93.65B 69.49B USD | 6.34 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.66 33.14 USD |
-1.72
|
CA$93.03B 69.03B USD | CA$40.57M 30.11M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.03B 69.03B USD | 14.31 | CA$3.12 2.32 USD | ||
| TC Energy Corporation TRP.TO | CA$75.36 55.92 USD |
+0.12
|
CA$78.45B 58.21B USD | CA$2.86M 2.13M USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.45B 58.21B USD | 21.05 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.07 44.58 USD |
-1.54
|
CA$72.88B 54.08B USD | CA$6.04M 4.48M USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.88B 54.08B USD | 14.23 | CA$4.22 3.13 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.82 91.88 USD |
-2.13
|
CA$63.03B 46.77B USD | CA$605.21K 449.1K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$63.03B 46.77B USD | 16.16 | CA$7.66 5.68 USD | ||
| Cameco Corporation CCO.TO | CA$123.60 91.72 USD |
-1.88
|
CA$53.82B 39.93B USD | CA$1.17M 867.65K USD | CA$123.28 91.48 USD | CA$128.65 95.47 USD | CA$53.82B 39.93B USD | 103.86 | CA$1.19 0.88 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.31 18.04 USD |
-1.3
|
CA$45.86B 34.03B USD | CA$18.67M 13.85M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.86B 34.03B USD | 14.38 | CA$1.69 1.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$5.41K 4.02K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.00 39.33 USD |
-0.66
|
CA$30.79B 22.85B USD | CA$5.35M 3.97M USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.79B 22.85B USD | 19.27 | CA$2.75 2.04 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.52 46.39 USD |
-0.08
|
CA$24.20B 17.95B USD | CA$6.49M 4.81M USD | CA$61.89 45.93 USD | CA$62.88 46.66 USD | CA$24.20B 17.95B USD | 18.01 | CA$3.47 2.57 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.61 19 USD |
-1.16
|
CA$14.90B 11.05B USD | CA$2.52M 1.87M USD | CA$25.37 18.83 USD | CA$25.99 19.29 USD | CA$14.90B 11.05B USD | 10.89 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.60 8.61 USD |
-1.11
|
CA$14.29B 10.6B USD | CA$2.92M 2.17M USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$14.29B 10.6B USD | 10.26 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.03 40.09 USD |
-2.61
|
CA$13.85B 10.28B USD | CA$375.52K 278.66K USD | CA$53.24 39.51 USD | CA$55.29 41.02 USD | CA$13.85B 10.28B USD | 43.22 | CA$1.25 0.93 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.89 31.08 USD |
+0.24
|
CA$13.03B 9.67B USD | CA$3.46M 2.57M USD | CA$41.62 30.88 USD | CA$42.14 31.27 USD | CA$13.03B 9.67B USD | 16.75 | CA$2.50 1.86 USD | ||
| Keyera Corp. KEY.TO | CA$44.14 32.75 USD |
-0.63
|
CA$10.12B 7.51B USD | CA$1.77M 1.31M USD | CA$43.80 32.5 USD | CA$44.35 32.91 USD | CA$10.12B 7.51B USD | 23.60 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.86 8.8 USD |
-3.5
|
CA$7.76B 5.76B USD | CA$3.82M 2.84M USD | CA$11.85 8.79 USD | CA$12.77 9.48 USD | CA$7.76B 5.76B USD | 0 | -CA$0.57 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.26 — |
+1.67
|
$5.28B — | $49.01K — | $18.00 — | $18.53 — | $5.28B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.11 18.63 USD |
+1.05
|
CA$7.12B 5.28B USD | CA$803.75K 596.43K USD | CA$24.77 18.38 USD | CA$25.52 18.94 USD | CA$7.12B 5.28B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.35 20.3 USD |
-0.62
|
CA$6.36B 4.72B USD | CA$201.62K 149.61K USD | CA$27.11 20.12 USD | CA$27.57 20.46 USD | CA$6.36B 4.72B USD | 29.40 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.95 17.03 USD |
-0.13
|
CA$4.63B 3.44B USD | CA$773.61K 574.06K USD | CA$22.62 16.79 USD | CA$23.01 17.07 USD | CA$4.63B 3.44B USD | 12.47 | CA$1.84 1.37 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.26 14.29 USD |
-4.08
|
CA$4.57B 3.39B USD | CA$937.97K 696.03K USD | CA$19.24 14.28 USD | CA$21.06 15.63 USD | CA$4.57B 3.39B USD | 0 | -CA$0.64 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.59 20.47 USD |
-1.5
|
CA$4.24B 3.15B USD | CA$432.99K 321.3K USD | CA$27.37 20.31 USD | CA$28.08 20.84 USD | CA$4.24B 3.15B USD | 76.63 | CA$0.36 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.80 19.15 USD |
-0.81
|
CA$4.23B 3.14B USD | CA$251.89K 186.92K USD | CA$25.64 19.03 USD | CA$26.12 19.38 USD | CA$4.23B 3.14B USD | 28.04 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.71 5.72 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$921.30K 683.66K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$3.84B 2.85B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.08 13.42 USD |
-1.26
|
CA$3.56B 2.64B USD | CA$744.46K 552.44K USD | CA$17.95 13.32 USD | CA$18.38 13.64 USD | CA$3.56B 2.64B USD | 11.22 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.55 18.22 USD |
-2.39
|
CA$3.53B 2.62B USD | CA$220.98K 163.98K USD | CA$24.20 17.96 USD | CA$25.10 18.63 USD | CA$3.53B 2.62B USD | 2.68 | CA$9.15 6.79 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.65 116.99 USD |
+2.78
|
CA$3.42B 2.54B USD | CA$106.05K 78.69K USD | CA$153.70 114.05 USD | CA$160.57 119.15 USD | CA$3.42B 2.54B USD | 37.18 | CA$4.24 3.15 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-1.41
|
CA$3.41B 2.53B USD | CA$3.41M 2.53M USD | CA$6.90 5.12 USD | CA$7.11 5.28 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.27 3.17 USD |
+2.46
|
CA$3.28B 2.43B USD | CA$4.86M 3.61M USD | CA$4.15 3.08 USD | CA$4.28 3.18 USD | CA$3.28B 2.43B USD | 15.25 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.51 2.6 USD |
-2.5
|
CA$3.15B 2.34B USD | CA$4.90M 3.64M USD | CA$3.50 2.6 USD | CA$3.73 2.77 USD | CA$3.15B 2.34B USD | 0 | -CA$0.21 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.92 18.49 USD |
-2.5
|
CA$2.79B 2.07B USD | CA$93.30K 69.23K USD | CA$24.70 18.33 USD | CA$25.50 18.92 USD | CA$2.79B 2.07B USD | 63.89 | CA$0.39 0.29 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.72 9.44 USD |
-0.24
|
CA$2.70B 2.01B USD | CA$761.90K 565.37K USD | CA$12.58 9.34 USD | CA$12.87 9.55 USD | CA$2.70B 2.01B USD | 16.10 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.81 16.18 USD |
+0.55
|
CA$2.67B 1.98B USD | CA$496.33K 368.31K USD | CA$21.43 15.9 USD | CA$21.98 16.31 USD | CA$2.67B 1.98B USD | 14.34 | CA$1.52 1.13 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.19 11.27 USD |
-0.46
|
CA$2.49B 1.85B USD | CA$608.77K 451.75K USD | CA$15.16 11.25 USD | CA$15.38 11.41 USD | CA$2.49B 1.85B USD | 18.98 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.04 6.71 USD |
-0.66
|
CA$2.16B 1.6B USD | CA$564.33K 418.77K USD | CA$8.93 6.63 USD | CA$9.10 6.75 USD | CA$2.16B 1.6B USD | 12.38 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.42 5.51 USD |
+1.23
|
CA$2.03B 1.51B USD | CA$634.13K 470.56K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$2.03B 1.51B USD | 27.48 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.02 8.92 USD |
-1.31
|
CA$2.01B 1.49B USD | CA$443.26K 328.93K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$2.01B 1.49B USD | 35.35 | CA$0.34 0.25 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.23 13.53 USD |
+1.22
|
CA$1.79B 1.33B USD | CA$390.76K 289.97K USD | CA$17.79 13.2 USD | CA$18.42 13.67 USD | CA$1.79B 1.33B USD | 11.04 | CA$1.65 1.22 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.61 8.62 USD |
-1.02
|
CA$1.79B 1.33B USD | CA$914.33K 678.49K USD | CA$11.48 8.52 USD | CA$11.79 8.75 USD | CA$1.79B 1.33B USD | 17.32 | CA$0.67 0.5 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.37 5.47 USD |
-2.64
|
CA$1.48B 1.1B USD | CA$429.42K 318.65K USD | CA$7.34 5.45 USD | CA$7.57 5.62 USD | CA$1.48B 1.1B USD | 38.78 | CA$0.19 0.14 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.27 5.39 USD |
+0.28
|
CA$1.45B 1.08B USD | CA$212.83K 157.93K USD | CA$7.13 5.29 USD | CA$7.33 5.44 USD | CA$1.45B 1.08B USD | 25.06 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.73 6.48 USD |
-1.69
|
CA$1.40B 1.04B USD | CA$547.76K 406.47K USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$1.40B 1.04B USD | 18.18 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$94.05 69.79 USD |
-0.36
|
CA$1.24B 919.95M USD | CA$90.82K 67.39K USD | CA$93.28 69.22 USD | CA$95.57 70.92 USD | CA$1.24B 919.95M USD | 22.60 | CA$4.16 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.80 4.3 USD |
-1.19
|
CA$1.23B 913.44M USD | CA$330.86K 245.52K USD | CA$5.75 4.27 USD | CA$5.87 4.35 USD | CA$1.23B 913.44M USD | 10.54 | CA$0.55 0.41 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.07 8.96 USD |
-1.55
|
CA$941.75M 698.83M USD | CA$186.44K 138.35K USD | CA$12.04 8.93 USD | CA$12.26 9.1 USD | CA$941.75M 698.83M USD | 15.67 | CA$0.77 0.57 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.90 5.86 USD |
+0.13
|
CA$839.19M 622.73M USD | CA$336.74K 249.88K USD | CA$7.67 5.69 USD | CA$8.14 6.04 USD | CA$839.19M 622.73M USD | 2.51 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.81 1.34 USD |
+2.84
|
CA$680.95M 505.3M USD | CA$813.77K 603.86K USD | CA$1.78 1.32 USD | CA$2.04 1.51 USD | CA$680.95M 505.3M USD | 0 | -CA$0.31 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.88 5.11 USD |
-0.72
|
CA$680.76M 505.17M USD | CA$375.61K 278.72K USD | CA$6.80 5.05 USD | CA$6.93 5.14 USD | CA$680.76M 505.17M USD | 15.28 | CA$0.45 0.33 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.29 11.35 USD |
-1.48
|
CA$563.07M 417.83M USD | CA$46.96K 34.84K USD | CA$15.15 11.24 USD | CA$15.43 11.45 USD | CA$563.07M 417.83M USD | 9.67 | CA$1.58 1.17 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.02 14.11 USD |
+0.63
|
CA$554.76M 411.66M USD | CA$232.20K 172.31K USD | CA$18.78 13.94 USD | CA$19.12 14.19 USD | CA$554.76M 411.66M USD | 14.97 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.04 5.97 USD |
-2.9
|
CA$539.61M 400.43M USD | CA$296.60K 220.09K USD | CA$7.98 5.92 USD | CA$8.28 6.14 USD | CA$539.61M 400.43M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
-6.79
|
CA$453.80M 336.75M USD | CA$330.43K 245.2K USD | CA$2.46 1.83 USD | CA$2.65 1.97 USD | CA$453.80M 336.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
-0.16
|
CA$425.50M 315.74M USD | CA$18.23K 13.52K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$7.94K 5.89K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.29 9.12 USD |
-3.98
|
CA$342.13M 253.88M USD | CA$69.50K 51.57K USD | CA$12.11 8.99 USD | CA$12.87 9.55 USD | CA$342.13M 253.88M USD | 245.80 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.57 5.62 USD |
-0.53
|
CA$342.00M 253.78M USD | CA$104.91K 77.85K USD | CA$7.51 5.57 USD | CA$7.61 5.65 USD | CA$342.00M 253.78M USD | 7.07 | CA$1.07 0.79 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+0.14
|
CA$319.32M 236.96M USD | CA$476.03K 353.24K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.28 2.43 USD |
+0.61
|
CA$287.44M 213.3M USD | CA$135.97K 100.9K USD | CA$3.24 2.4 USD | CA$3.28 2.43 USD | CA$287.44M 213.3M USD | 13.11 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
0
|
CA$256.43M 190.29M USD | CA$23.51K 17.45K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.41 2.53 USD |
-1.45
|
CA$228.83M 169.81M USD | CA$45.17K 33.52K USD | CA$3.35 2.49 USD | CA$3.43 2.55 USD | CA$228.83M 169.81M USD | 11.36 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
0
|
CA$219.93M 163.2M USD | CA$44.51K 33.03K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-1.79
|
CA$194.18M 144.09M USD | CA$25.04K 18.58K USD | CA$5.44 4.04 USD | CA$5.58 4.14 USD | CA$194.18M 144.09M USD | 8.07 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.39 4 USD |
-0.37
|
CA$190.92M 141.67M USD | CA$58.78K 43.62K USD | CA$5.12 3.8 USD | CA$5.51 4.09 USD | CA$190.92M 141.67M USD | 0 | -CA$3.54 -2.6 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.51 10.77 USD |
-5.78
|
CA$190.59M 141.43M USD | CA$13.69K 10.16K USD | CA$14.35 10.65 USD | CA$15.40 11.43 USD | CA$190.59M 141.43M USD | 8.68 | CA$1.67 1.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
-6.78
|
CA$155.99M 115.75M USD | CA$231.93K 172.1K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.05 2.26 USD |
-0.97
|
CA$154.80M 114.87M USD | CA$36.08K 26.77K USD | CA$2.97 2.2 USD | CA$3.08 2.29 USD | CA$154.80M 114.87M USD | 6.93 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
-2.38
|
CA$154.31M 114.51M USD | CA$601.42K 446.29K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$154.31M 114.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.13 3.06 USD |
-0.48
|
CA$150.47M 111.66M USD | CA$32.82K 24.35K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$150.47M 111.66M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$19.10K 14.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.08 0.8 USD |
-2.7
|
CA$109.38M 81.17M USD | CA$57.12K 42.39K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.03 3.73 USD |
-1.37
|
CA$108.63M 80.61M USD | CA$44.99K 33.38K USD | CA$4.91 3.64 USD | CA$5.10 3.78 USD | CA$108.63M 80.61M USD | 0 | -CA$3.88 -2.8 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.35 1 USD |
0
|
CA$104.72M 77.71M USD | CA$104.91K 77.85K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$104.72M 77.71M USD | 33.75 | CA$0.04 0.03 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.00 1.48 USD |
+1.52
|
CA$79.58M 59.05M USD | CA$11.84K 8.78K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$79.58M 59.05M USD | 3.63 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.75 2.04 USD |
-2.83
|
CA$73.71M 54.7M USD | CA$71.59K 53.12K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$73.71M 54.7M USD | 11.00 | CA$0.25 0.19 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$106.85K 79.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$96.39K 71.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
0
|
CA$34.90M 25.9M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.90M 25.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.30 15.81 USD |
+0.38
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.39 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.31 14.33 USD |
-1.08
|
CA$86.71B 64.34B USD | CA$2.22K 1.65K USD | CA$19.30 14.32 USD | CA$19.51 14.48 USD | CA$86.71B 64.34B USD | 5.87 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.12 18.64 USD |
-0.06
|
CA$39.23B 29.11B USD | CA$1.40K 1.04K USD | CA$25.12 18.64 USD | CA$25.30 18.77 USD | CA$39.23B 29.11B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.45 18.14 USD |
-0.61
|
CA$38.28B 28.41B USD | CA$5.10K 3.78K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$38.28B 28.41B USD | 10.67 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
-0.48
|
CA$38.23B 28.37B USD | CA$1.12K 831.85 USD | CA$24.63 18.28 USD | CA$24.79 18.4 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.54 18.95 USD |
-0.16
|
CA$36.27B 26.91B USD | CA$3.76K 2.79K USD | CA$25.53 18.94 USD | CA$25.61 19 USD | CA$36.27B 26.91B USD | 11.15 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.36 18.82 USD |
-0.03
|
CA$35.51B 26.35B USD | CA$1.40K 1.04K USD | CA$25.35 18.81 USD | CA$25.37 18.83 USD | CA$35.51B 26.35B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.70 19.07 USD |
+0.98
|
CA$9.41B 6.98B USD | CA$24.60K 18.25K USD | CA$25.51 18.93 USD | CA$26.11 19.38 USD | CA$9.41B 6.98B USD | 28.90 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.12 1.57 USD |
+3.41
|
CA$71.75M 53.24M USD | CA$351.00 260.46 USD | CA$2.12 1.57 USD | CA$2.14 1.59 USD | CA$71.75M 53.24M USD | 0 | -CA$0.20 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.86 0.64 USD |
-4.44
|
CA$10.92M 8.1M USD | CA$2.88K 2.13K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$5.00K 3.71K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}