交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (317)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $33 — |
-0.75
|
$196.19B — | $150 — | $33 — | $33 — | $196.19B — | 14.41 | $2.29 — | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$195.97B — | $4K — | $0.75 — | $0.75 — | $195.97B — | 5.92 | $0.13 — | |
| TotalEnergies SE TTFNF | $57.5 — |
0
|
$127.96B — | $1 — | $60.48 — | $60.48 — | $127.96B — | 9.63 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.64 — |
+3.92
|
$102.43B — | $12 — | $15.64 — | $15.64 — | $102.43B — | 10.09 | $1.55 — | |
| Enbridge EBBNF | $22.4 — |
-0.44
|
$88.04B — | $743 — | $22.4 — | $22.4 — | $88.04B — | 10.09 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
+6.25
|
$88B — | $49.7K — | $0.51 — | $0.51 — | $88B — | 8.50 | $0.06 — | |
| BP p.l.c. BPAQF | $4.75 — |
+3.26
|
$74.22B — | $300 — | $4.75 — | $4.75 — | $74.22B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62.69B — | $180 — | $22.78 — | $22.78 — | $62.69B — | 7.04 | $3.16 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$43.84B — | $10 — | $15.9 — | $15.9 — | $43.84B — | 16.49 | $0.87 — | |
| Woodside Energy WOPEF | $14.09 — |
+0.64
|
$26.75B — | $300 — | $14 — | $14 — | $26.75B — | 8.09 | $1.74 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 10.50 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $12.83 — |
+0.16
|
$16.93B — | $436 — | $12.77 — | $12.83 — | $16.93B — | 13.94 | $0.92 — | |
| Tourmaline Oil TRMLF | $44.77 — |
+1.89
|
$16.76B — | $3.41K — | $43.9 — | $45.12 — | $16.76B — | 17.62 | $2.54 — | |
| Inpex Corporation IPXHY | $12.73 — |
+1.92
|
$15.25B — | $14.32K — | $12.65 — | $12.83 — | $15.25B — | 5.32 | $2.39 — | |
| Santos SSLZY | $3.82 — |
+1.6
|
$12.41B — | $10.07K — | $3.8 — | $3.84 — | $12.41B — | 10.05 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.77 — |
0
|
$11.36B — | $4.1K — | $7.77 — | $7.78 — | $11.36B — | 9.47 | $0.82 — | |
| ARC Resources AETUF | $18.86 — |
+1.02
|
$11.03B — | $601 — | $18.71 — | $19.07 — | $11.03B — | 11.22 | $1.68 — | |
| AltaGas ATGFF | $28.29 — |
-0.04
|
$8.48B — | $300 — | $28.29 — | $28.42 — | $8.48B — | 20.80 | $1.36 — | |
| Neste Oyj NTOIY | $5.15 — |
-3.2
|
$8.22B — | $3.98K — | $5.15 — | $5.26 — | $8.22B — | 0 | -$0.22 — | |
| Keyera KEYUF | $30.71 — |
0
|
$7.04B — | $100 — | $31.11 — | $31.11 — | $7.04B — | 20.07 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.15 — |
-1.19
|
$6.71B — | $1.04K — | $4.15 — | $4.38 — | $6.71B — | 6.01 | $0.69 — | |
| Technip Energies THNPY | $33.99 — |
+0.8
|
$6.18B — | $1.39K — | $33.94 — | $34.03 — | $6.18B — | 13.81 | $2.46 — | |
| Prio PTRRY | $6.6 — |
+5.1
|
$5.55B — | $201 — | $6.29 — | $6.6 — | $5.55B — | 2.90 | $2.27 — | |
| Subsea 7 S.A. SUBCY | $15.49 — |
+1.28
|
$4.62B — | $8.02K — | $15.4 — | $15.55 — | $4.62B — | 24.19 | $0.64 — | |
| Saipem SpA SAPMY | $0.4699 — |
+4.44
|
$4.6B — | $3 — | $0.45 — | $0.45 — | $4.6B — | 15.66 | $0.03 — | |
| Yancoal Australia YACAF | $3.16 — |
0
|
$4.17B — | $200 — | $3.29 — | $3.29 — | $4.17B — | 5.35 | $0.59 — | |
| PrairieSky Royalty PREKF | $16.68 — |
-0.17
|
$3.93B — | $12.42K — | $16.7 — | $16.8 — | $3.93B — | 24.17 | $0.69 — | |
| Ampol Limited CTXAY | $32.37 — |
+8.26
|
$3.86B — | $222 — | $32.37 — | $32.37 — | $3.86B — | 49.04 | $0.66 — | |
| MEG Energy MEGEF | $14.34 — |
+1.27
|
$3.66B — | $2.56K — | $14.16 — | $14.5 — | $3.66B — | 10.54 | $1.36 — | |
| Whitecap Resources SPGYF | $5.6 — |
+1.82
|
$3.29B — | $14.37K — | $5.53 — | $5.61 — | $3.29B — | 5.00 | $1.12 — | |
| Whitehaven Coal WHITF | $3.21 — |
0
|
$2.69B — | $3.17K — | $2.98 — | $3.01 — | $2.69B — | 22.92 | $0.14 — | |
| Gibson Energy GBNXF | $16.15 — |
0
|
$2.64B — | $200 — | $15.57 — | $15.57 — | $2.64B — | 23.06 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $13.05 — |
+3.98
|
$2.6B — | $3.3K — | $12.54 — | $13.05 — | $2.6B — | 12.66 | $1.03 — | |
| NuVista Energy NUVSF | $8.43 — |
-3.99
|
$1.69B — | $100 — | $8.43 — | $8.43 — | $1.69B — | 8.10 | $1.04 — | |
| Athabasca Oil ATHOF | $3.22 — |
+1.9
|
$1.64B — | $21K — | $3.15 — | $3.27 — | $1.64B — | 5.11 | $0.63 — | |
| Paramount Resources PRMRF | $11.48 — |
+0.97
|
$1.64B — | $717 — | $11.48 — | $11.6 — | $1.64B — | 7.04 | $1.63 — | |
| International Petroleum IPCFF | $13.83 — |
-0.43
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.33 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
+0.77
|
$1.34B — | $5.8K — | $2.6 — | $2.61 — | $1.34B — | 11.86 | $0.22 — | |
| Freehold Royalties FRHLF | $8.2 — |
+1.61
|
$1.34B — | $3.25K — | $8.15 — | $8.23 — | $1.34B — | 11.54 | $0.71 — | |
| Advantage Energy AAVVF | $7.46 — |
+1.36
|
$1.25B — | $500 — | $7.46 — | $7.46 — | $1.25B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.24 — |
+2.17
|
$1.15B — | $6 — | $4.24 — | $4.24 — | $1.15B — | 28.26 | $0.15 — | |
| Headwater Exploration CDDRF | $4.26 — |
+3.9
|
$1.01B — | $4.7K — | $4.25 — | $4.26 — | $1.01B — | 6.76 | $0.63 — | |
| CES Energy CESDF | $4.5 — |
0
|
$1.01B — | $1.8K — | $4.4 — | $4.43 — | $1.01B — | 7.62 | $0.59 — | |
| Africa Oil AOIFF | $1.3 — |
0
|
$878.47M — | $12.56K — | $1.3 — | $1.33 — | $878.47M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.03 — |
0
|
$796.11M — | $1K — | $4.04 — | $4.04 — | $796.11M — | 23.70 | $0.17 — | |
| Parex Resources PARXF | $7.79 — |
+0.26
|
$762.28M — | $1.14K — | $7.74 — | $7.77 — | $762.28M — | 12.98 | $0.6 — | |
| Thungela Resources TNGRF | $4.91 — |
-1.8
|
$646.2M — | $1.3K — | $4.9 — | $4.93 — | $646.2M — | 3.43 | $1.43 — | |
| Cardinal Energy CRLFF | $4.02 — |
+0.5
|
$639.8M — | $2.13K — | $4 — | $4.02 — | $639.8M — | 8.03 | $0.5 — | |
| Trican Well Service TOLWF | $3 — |
-0.99
|
$559.5M — | $2.2K — | $3 — | $3 — | $559.5M — | 7.69 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-3.85
|
$411.58M — | $5K — | $0.14 — | $0.14 — | $411.58M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $12.5K — | $0.66 — | $0.66 — | $402.74M — | 31.50 | $0.02 — | |
| Spartan Delta DALXF | $1.9 — |
-0.83
|
$380.88M — | $369 — | $1.91 — | $1.92 — | $380.88M — | 13.59 | $0.14 — | |
| Surge Energy ZPTAF | $3.32 — |
0
|
$330.42M — | $600 — | $3.32 — | $3.32 — | $330.42M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $10.61 — |
-12.17
|
$291.75M — | $100 — | $10.61 — | $10.61 — | $291.75M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.41 — |
-1.73
|
$264.86M — | $3.45K — | $3.39 — | $3.41 — | $264.86M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.35
|
$256.29M — | $20.97K — | $0.07 — | $0.07 — | $256.29M — | 3.54 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.34 — |
-0.74
|
$247.81M — | $300 — | $1.35 — | $1.35 — | $247.81M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.25 — |
0
|
$171.87M — | $18K — | $0.28 — | $0.2899 — | $171.87M — | 0 | -$1.98 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.93 — |
+1.52
|
$117.77M — | $1.09K — | $0.93 — | $0.93 — | $117.77M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $8.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
-7.58
|
$96.69M — | $49.5K — | $0.2 — | $0.2 — | $96.69M — | 0 | -$0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$90.26M — | $65K — | $0.08 — | $0.08 — | $90.26M — | 0 | $0 — | |
| QS Energy QSEP | $0.19 — |
0
|
$86.63M — | $96.86K — | $0.19 — | $0.19 — | $86.63M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
-24.55
|
$80.96M — | $1K — | $0.02999 — | $0.02999 — | $80.96M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.16 — |
-7.69
|
$80.62M — | $714 — | $2.16 — | $2.3 — | $80.62M — | 10.80 | $0.2 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
+4.51
|
$75.8M — | $42K — | $0.2 — | $0.2099 — | $75.8M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $347.18K — | $0.008 — | $0.008 — | $73.23M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$71.38M — | $500 — | $0.2399 — | $0.2399 — | $71.38M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+9.81
|
$68.81M — | $3.5K — | $0.2899 — | $0.2899 — | $68.81M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $2.42 — |
+3.86
|
$65.01M — | $100 — | $2.42 — | $2.42 — | $65.01M — | 10.08 | $0.24 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$59.85M — | $2.4K — | $0.01 — | $0.02 — | $59.85M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.5899 — |
+0.95
|
$59.06M — | $55K — | $0.5799 — | $0.5899 — | $59.06M — | 3.91 | $0.15 — | |
| Arrow Exploration CSTPF | $0.2 — |
+7.62
|
$58.14M — | $52.13K — | $0.1799 — | $0.2 — | $58.14M — | 4.06 | $0.05 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$55.1M — | $4K — | $0.3499 — | $0.3499 — | $55.1M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$54.94M — | $44.8K — | $0.05999 — | $0.05999 — | $54.94M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.19 — |
0
|
$47.29M — | $17.9K — | $1.19 — | $1.2 — | $47.29M — | 5.17 | $0.23 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+6.12
|
$38.25M — | $2K — | $0.14 — | $0.14 — | $38.25M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+13.19
|
$37.32M — | $4.5K — | $0.1199 — | $0.1199 — | $37.32M — | 0 | -$0.08 — | |
| Avance Gas Holding AVACF | $0.39 — |
0
|
$33.61M — | $12.61K — | $0.39 — | $0.39 — | $33.61M — | 0.088 | $4.42 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.07M — | $1 — | $0.02 — | $0.02 — | $33.07M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.08 — |
0
|
$33.06M — | $6.1K — | $0.08 — | $0.08 — | $33.06M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3699 — |
+2.78
|
$29.13M — | $11.34K — | $0.3599 — | $0.3699 — | $29.13M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$29.12M — | $50K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.02 — | |
| 88 Energy EEENF | $0.0008999 — |
+12.5
|
$26.04M — | $23.97K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| United Energy UNRG | $0.04 — |
-15.66
|
$23.55M — | $234K — | $0.04 — | $0.05 — | $23.55M — | 0 | -$0.08 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.2M — | $8.69K — | $0.05999 — | $0.05999 — | $21.2M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $65.89K — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$12.62M — | $175 — | $0.2099 — | $0.2099 — | $12.62M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.07 — |
-2.18
|
$8.86M — | $20K — | $0.08 — | $0.08 — | $8.86M — | 0 | -$0.04 — | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
-4
|
$8.45M — | $6.98K — | $0.4699 — | $0.4899 — | $8.45M — | 11.75 | $0.04 — | |
| Blue Energy BUENF | $0.003599 — |
0
|
$8.35M — | $111K — | $0.006 — | $0.006 — | $8.35M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-13.33
|
$8.28M — | $1K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
-8.33
|
$7.23M — | $10.63K — | $0.001199 — | $0.001199 — | $7.23M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-12.83
|
$6.41M — | $4.5K — | $0.1199 — | $0.1199 — | $6.41M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.24M — | $1.5K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | $0 — | |
| MDM Permian MDMP | $0.0088 — |
-12
|
$5.2M — | $6K — | $0.0088 — | $0.0088 — | $5.2M — | 0.88 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}