结果页面 2，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (314)

能源 (314)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mirage Energy MRGE	$0.005 —	0	$2.54M —	$1K —	$0.004 —	$0.004 —	$2.54M —	0	$0 —
Bounty Oil & Gas NL BYOGF	$0.0011 —	0	$2.01M —	$300 —	$0.002899 —	$0.002899 —	$2.01M —	0	$0 —
Enservco ENSV	$0.02999 —	-16.67	$1.45M —	$34.07K —	$0.02999 —	$0.02999 —	$1.45M —	0	-$0.28 —
Maverick Energy MKGP	$0.0088 —	-2.22	$1.35M —	$40K —	$0.0088 —	$0.0088 —	$1.35M —	0	-$0.02 —
Energy Finders EGYF	$0.01 —	+13.64	$1.23M —	$7K —	$0.01 —	$0.01 —	$1.23M —	0	$0 —
Barrel Energy BRLL	$0.003099 —	-3.12	$1.19M —	$1.22M —	$0.003 —	$0.003599 —	$1.19M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.58M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Westmount Energy WMELF	$0.005 —	0	$922.04K —	$100K —	$0.005 —	$0.005 —	$922.04K —	0	-$0.01 —
Skye Petroleum SKPO	$0.0035 —	0	$874.86K —	$5K —	$0.0035 —	$0.0035 —	$874.86K —	0	$0 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
PetroGas Company PTCO	$0.02999 —	+60	$735.89K —	$825 —	$0.02999 —	$0.02999 —	$735.89K —	0	$0 —
ReoStar Energy REOS	$0.005599 —	0	$691.73K —	$1.45K —	$0.005499 —	$0.005499 —	$691.73K —	0	-$0.09 —
Auri AURI	$0.0002 —	+50	$556.36K —	$15M —	$0.0001 —	$0.0001 —	$556.36K —	0	$0 —
Hybrid Energy HYBE	$0.0001 —	0	$503.8K —	$33.1K —	$0.0001 —	$0.0001 —	$503.8K —	0	$0 —
Stratex Oil & Gas STTX	$0.003099 —	0	$400.85K —	$24.4K —	$0.003099 —	$0.003099 —	$400.85K —	0	-$0.04 —
Liberty Energy LBYE	$0.0001 —	0	$245.11K —	$198 —	$0.0001 —	$0.0001 —	$245.11K —	0	$0 —
Imperial Resources IPRC	$0.0002 —	0	$213.03K —	$250 —	$0.0001 —	$0.0001 —	$213.03K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$25K —	$0.0015 —	$0.0015 —	$144.68K —	0	$0 —
GulfSlope Energy GSPE	$0.0001 —	0	$136.05K —	$50K —	$0.0001 —	$0.0001 —	$136.05K —	0	-$0.01 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Strata Power SPOWF	$0.0064 —	-1.54	$128.55K —	$500 —	$0.0064 —	$0.0064 —	$128.55K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Trophy Resources TRSI	$0.003 —	-14.29	$40.4K —	$2.03M —	$0.003 —	$0.003599 —	$40.4K —	0	-$0.84 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$106.34B —	$6 —	$4.05 —	$4.05 —	$106.34B —	10.79	$0.39 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Public Company Limited PUTRY	$4.95 —	+8.79	$28.08B —	$100 —	$4.95 —	$4.95 —	$28.08B —	11.00	$0.45 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
China Coal Energy Company CCOZF	$1.07 —	0	$19.15B —	$25K —	$1.04 —	$1.04 —	$19.15B —	5.94	$0.18 —
China Coal Energy Company Limited CCOZY	$22.75 —	0	$19.07B —	$100 —	$22.14 —	$22.14 —	$19.07B —	6.28	$3.62 —
PTT Exploration and Production Public Company PEXNY	$9.5 —	0	$18.86B —	$908 —	$9.05 —	$9.08 —	$18.86B —	8.05	$1.18 —
Inpex IPXHF	$14.73 —	+7.75	$17.64B —	$100 —	$13.8 —	$13.8 —	$17.64B —	6.08	$2.42 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$17.44B —	$100 —	$48.54 —	$48.54 —	$17.44B —	51.09	$0.95 —
Santos Limited STOSF	$5.05 —	0	$16.4B —	$200 —	$5.05 —	$5.05 —	$16.4B —	13.28	$0.38 —
Galp Energia, SGPS GLPEF	$17.88 —	0	$13.54B —	$100 —	$22 —	$22 —	$13.54B —	10.77	$1.66 —
ENEOS JXHGF	$5 —	0	$13.5B —	$200 —	$5 —	$5 —	$13.5B —	166.66	$0.03 —
ENEOS Holdings, Inc. JXHLY	$9.38 —	-8.58	$13.26B —	$300 —	$9.95 —	$9.95 —	$13.26B —	187.59	$0.05 —
Origin Energy Limited OGFGY	$7.2 —	-0.69	$12.4B —	$101 —	$6.6 —	$6.6 —	$12.4B —	13.58	$0.53 —
Origin Energy OGFGF	$7.1 —	0	$12.23B —	$123 —	$7 —	$7 —	$12.23B —	13.39	$0.53 —
Kunlun Energy Company Limited KUNUF	$1.25 —	0	$10.82B —	$164 —	$0.8 —	$0.8 —	$10.82B —	12.50	$0.1 —
Neste Oyj NTOIF	$13.22 —	+10.16	$10.35B —	$2.78K —	$8.2 —	$8.2 —	$10.35B —	0	-$0.44 —
Kunlun Energy Company KLYCY	$9.96 —	0	$8.62B —	$629 —	$9.4 —	$9.4 —	$8.62B —	10.37	$0.96 —
Gaztransport & Technigaz SA GZPZF	$190 —	+28.92	$8.42B —	$1 —	$190 —	$190 —	$8.42B —	18.12	$10.48 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$7.51B —	$186 —	$0.8499 —	$0.8499 —	$7.51B —	7.70	$0.1 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.19 —	+0.08	$7.46B —	$488 —	$11.96 —	$12 —	$7.46B —	11.39	$1.07 —
Keyera KEYUF	$31.96 —	-1.02	$7.34B —	$100 —	$32.3 —	$32.3 —	$7.34B —	18.47	$1.73 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	18.21	$2.16 —
Technip Energies THNPF	$38.47 —	0	$7B —	$100 —	$40 —	$40 —	$7B —	15.38	$2.5 —
DCC DCCPF	$61.88 —	0	$6.14B —	$600 —	$73.37 —	$73.38 —	$6.14B —	21.86	$2.83 —
Koninklijke Vopak VOPKF	$49.11 —	0	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	13.71	$3.58 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.64B —	$100 —	$46.5 —	$46.5 —	$5.64B —	12.30	$3.58 —
NewMed Energy - Limited Partnership DKDRF	$4.8 —	+12.94	$5.63B —	$200 —	$4.8 —	$4.8 —	$5.63B —	10.90	$0.44 —
Subsea 7 ACGYF	$15.93 —	0	$5.51B —	$960 —	$17.35 —	$17.35 —	$5.51B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.38B —	$400 —	$2.72 —	$2.72 —	$5.38B —	16.00	$0.17 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.84	$0.46 —
Worley Limited WYGPY	$8.23 —	0	$4.57B —	$100 —	$8.79 —	$8.79 —	$4.57B —	17.89	$0.46 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.53B —	$1 —	$18.8 —	$18.8 —	$4.53B —	23.45	$0.83 —
SBM Offshore SBFFF	$25.29 —	0	$4.36B —	$100 —	$18.1 —	$18.1 —	$4.36B —	30.46	$0.83 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Harbour Energy PMOIF	$2.8 —	+8.11	$4.04B —	$1.25K —	$2.75 —	$2.75 —	$4.04B —	0	-$0.1 —
Harbour Energy HBRIY	$2.75 —	0	$4.04B —	$3.5K —	$2.75 —	$2.8 —	$4.04B —	0	-$0.1 —
Ampol CTXAF	$16.3 —	0	$3.97B —	$100 —	$19.3 —	$19.3 —	$3.97B —	49.39	$0.33 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.45 —	0	$3.85B —	$400 —	$5.36 —	$5.36 —	$3.85B —	7.41	$0.87 —
Delek DELKY	$20.25 —	+4.01	$3.7B —	$100 —	$20.25 —	$20.25 —	$3.7B —	12.42	$1.63 —
Delek Group Ltd. DLKGF	$196.29 —	0	$3.67B —	$100 —	$106 —	$106 —	$3.67B —	12.07	$16.25 —
Rubis RBSFY	$6.7 —	0	$3.45B —	$125 —	$6.7 —	$6.7 —	$3.45B —	8.81	$0.76 —
Rubis RUBSF	$33.16 —	0	$3.44B —	$850 —	$23.5 —	$23.5 —	$3.44B —	8.72	$3.8 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.32B —	$100 —	$0.16 —	$0.16 —	$3.32B —	5.56	$0.02 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$13.35 —	0	$3.08B —	$150 —	$13 —	$13 —	$3.08B —	14.05	$0.95 —
Topaz Energy TPZEF	$18.6 —	-3.33	$2.86B —	$300 —	$18.91 —	$18.96 —	$2.86B —	71.53	$0.26 —
TerraVest Industries TRRVF	$123.86 —	0	$2.67B —	$100 —	$124.42 —	$124.42 —	$2.67B —	42.85	$2.89 —
PT Bumi Resources Tbk PBMRY	$1.1 —	0	$2.66B —	$100 —	$1.1 —	$1.1 —	$2.66B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.66B —	$41.4K —	$0.006 —	$0.006 —	$2.66B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
CGN Mining Company Limited CGNMF	$0.2999 —	+1.49	$2.28B —	$2.5K —	$0.22 —	$0.22 —	$2.28B —	30.00	$0.01 —
New Hope NHPEF	$2.66 —	+10.37	$2.25B —	$100 —	$2.6 —	$2.6 —	$2.25B —	6.33	$0.42 —
Energean EERGF	$11.93 —	+4.61	$2.21B —	$40 —	$12.5 —	$12.5 —	$2.21B —	19.23	$0.62 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.2B —	$100 —	$0.1 —	$0.1 —	$2.2B —	8.11	$0.01 —
United Energy UNEGF	$0.04 —	0	$2.16B —	$12.08K —	$0.07 —	$0.07 —	$2.16B —	3.50	$0.01 —
Exxaro Resources EXXAF	$8.43 —	+4.07	$2.04B —	$500 —	$8.1 —	$8.1 —	$2.04B —	4.76	$1.77 —
Beach Energy Limited BEPTF	$0.8499 —	0	$2.01B —	$500 —	$0.8499 —	$0.8499 —	$2.01B —	28.19	$0.03 —
Beach Energy BCHEY	$17.41 —	0	$2.01B —	$100 —	$16.65 —	$16.65 —	$2.01B —	33.48	$0.52 —
International Petroleum IPCFF	$17.04 —	+2.71	$1.93B —	$800 —	$17.04 —	$17.09 —	$1.93B —	25.05	$0.68 —
Japan Petroleum Exploration JPTXF	$6.92 —	0	$1.85B —	$1 —	$7.38 —	$7.38 —	$1.85B —	3.20	$2.16 —
Thai Oil Public Company TOIPF	$1 —	0	$1.79B —	$1 —	$0.5899 —	$0.5899 —	$1.79B —	10.00	$0.1 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.72B —	$200 —	$2.75 —	$2.75 —	$1.72B —	5.47	$0.53 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.78 —	0	$1.67B —	$1K —	$0.81 —	$0.81 —	$1.67B —	11.15	$0.07 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.9 —	0	$1.64B —	$5.45K —	$2.8 —	$2.9 —	$1.64B —	4.26	$0.68 —
DNO ASA DTNOY	$13.24 —	0	$1.63B —	$300 —	$13.24 —	$13.24 —	$1.63B —	0	-$0.5 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.58B —	$100 —	$1.62 —	$1.62 —	$1.58B —	3.88	$0.34 —
PT AKR Corporindo Tbk PKCPY	$1.65 —	0	$1.51B —	$100 —	$1.65 —	$1.65 —	$1.51B —	9.70	$0.17 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
DNO ASA DTNOF	$1.26 —	0	$1.39B —	$1K —	$1.12 —	$1.12 —	$1.39B —	0	-$0.05 —
Friedrich Vorwerk Group SE FDVWF	$65.46 —	0	$1.32B —	$100 —	$65.46 —	$65.46 —	$1.32B —	26.50	$2.47 —
Banpu Public Company BNPJY	$1.6 —	0	$1.26B —	$100 —	$1.6 —	$1.6 —	$1.26B —	0	-$0.14 —
Karoon Energy KRNGF	$1.51 —	+13.53	$1.11B —	$1.35K —	$1.2 —	$1.51 —	$1.11B —	9.43	$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}