结果页面 2，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (317)

能源 (317)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
East West Petroleum EWPMF	$0.02999 —	0	$2.75M —	$2.09K —	$0.02999 —	$0.02999 —	$2.75M —	3.00	$0.01 —
Energy Finders EGYF	$0.02 —	-10.26	$2.47M —	$66.23K —	$0.01 —	$0.02 —	$2.47M —	0	$0 —
CGrowth Capital CGRA	$0.003 —	0	$1.83M —	$895K —	$0.003 —	$0.003299 —	$1.83M —	0.29	$0.01 —
FEC Resources FECOF	$0.0016 —	0	$1.38M —	$100 —	$0.0016 —	$0.0016 —	$1.38M —	0	$0 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$1M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Maverick Energy MKGP	$0.005 —	-31.51	$1.13M —	$68.78K —	$0.0047 —	$0.005 —	$1.13M —	0	-$0.02 —
Skye Petroleum SKPO	$0.004499 —	0	$1.12M —	$5K —	$0.004 —	$0.004 —	$1.12M —	0	$0 —
Barrel Energy BRLL	$0.003 —	+15.38	$1.08M —	$129.62K —	$0.003 —	$0.003 —	$1.08M —	0	-$0.03 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
Total Helium TTLHF	$0.007499 —	-5.06	$767.96K —	$188 —	$0.007499 —	$0.007499 —	$767.96K —	0	-$0.13 —
ReoStar Energy REOS	$0.007499 —	0	$691.73K —	$12K —	$0.007499 —	$0.007499 —	$691.73K —	0	-$0.12 —
Stratex Oil & Gas STTX	$0.003 —	0	$387.92K —	$12K —	$0.003 —	$0.003 —	$387.92K —	0	-$0.04 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Strata Power SPOWF	$0.008 —	0	$159.68K —	$100 —	$0.0064 —	$0.0064 —	$159.68K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.004199 —	+7.69	$35.57K —	$14.21K —	$0.003899 —	$0.003899 —	$35.57K —	0	-$1.18 —
China Shenhua Energy Company Limited CUAEF	$3.98 —	0	$99.74B —	$6 —	$4.05 —	$4.05 —	$99.74B —	10.20	$0.39 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Exploration and Production Public Company PEXNY	$9.18 —	+5.52	$18.22B —	$1.45K —	$8.03 —	$9.18 —	$18.22B —	7.84	$1.17 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$17.05B —	$1.38K —	$20.25 —	$20.25 —	$17.05B —	6.18	$3.58 —
China Coal Energy Company CCOZF	$1.15 —	0	$17.05B —	$25K —	$1.04 —	$1.04 —	$17.05B —	6.38	$0.18 —
OMV Aktiengesellschaft OMVJF	$51.21 —	0	$16.76B —	$5 —	$50.65 —	$50.65 —	$16.76B —	13.95	$3.67 —
Inpex IPXHF	$13.07 —	0	$15.65B —	$100 —	$13.8 —	$13.8 —	$15.65B —	5.46	$2.39 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.33	$0.6 —
ENEOS Holdings, Inc. JXHLY	$9.9 —	0	$13.31B —	$587 —	$10.06 —	$10.06 —	$13.31B —	8.31	$1.19 —
Santos Limited STOSF	$3.9 —	0	$12.67B —	$5K —	$3.3 —	$3.3 —	$12.67B —	10.26	$0.38 —
Galp Energia, SGPS GLPEF	$16.45 —	+2.81	$12.5B —	$200 —	$17 —	$17 —	$12.5B —	10.09	$1.63 —
Origin Energy OGFGF	$7.04 —	0	$12.13B —	$186 —	$7.04 —	$7.04 —	$12.13B —	13.28	$0.53 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.8B —	$101 —	$6.6 —	$6.6 —	$11.8B —	12.28	$0.53 —
Kunlun Energy Company Limited KUNUF	$0.9599 —	0	$8.31B —	$164 —	$0.8 —	$0.8 —	$8.31B —	10.66	$0.09 —
Kunlun Energy Company KLYCY	$9.4 —	0	$8.27B —	$629 —	$9.4 —	$9.4 —	$8.27B —	9.89	$0.95 —
Neste Oyj NTOIF	$10.36 —	0	$8.22B —	$2.78K —	$8.2 —	$8.2 —	$8.22B —	0	-$0.43 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.33 —	0	$7.65B —	$100 —	$12.65 —	$12.65 —	$7.65B —	10.10	$1.22 —
China Oilfield Services CHOLF	$0.77 —	0	$6.86B —	$186 —	$0.8499 —	$0.8499 —	$6.86B —	7.70	$0.1 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.18	$4.43 —
Technip Energies THNPF	$34.17 —	0	$6.18B —	$166 —	$29.6 —	$29.6 —	$6.18B —	13.88	$2.46 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$6.08B —	$3 —	$33.26 —	$33.26 —	$6.08B —	14.76	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.08B —	$200 —	$146.78 —	$147.38 —	$6.08B —	13.89	$10.61 —
Koninklijke Vopak VOPKF	$42.1 —	+1.45	$4.93B —	$1.54K —	$42.1 —	$42.1 —	$4.93B —	11.96	$3.52 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$4.86B —	$14 —	$38.65 —	$38.65 —	$4.86B —	11.64	$3.52 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	25.00	$0.64 —
Saipem SpA SAPMF	$2.32 —	+8.41	$4.54B —	$620 —	$2.32 —	$2.32 —	$4.54B —	13.64	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.3B —	$100 —	$4 —	$4 —	$4.3B —	7.44	$0.45 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Worley WYGPF	$7.12 —	0	$4.11B —	$100 —	$10.2 —	$10.2 —	$4.11B —	15.47	$0.46 —
Worley Limited WYGPY	$7.31 —	0	$4.11B —	$1.7K —	$7.45 —	$7.45 —	$4.11B —	15.89	$0.46 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.74B —	$100 —	$0.16 —	$0.16 —	$3.74B —	6.26	$0.02 —
Ampol CTXAF	$14.46 —	0	$3.7B —	$100 —	$19.3 —	$19.3 —	$3.7B —	43.81	$0.33 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.65B —	$1 —	$18.8 —	$18.8 —	$3.65B —	23.45	$0.83 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
Rubis RBSFY	$6.6 —	0	$3.4B —	$187 —	$6.6 —	$6.6 —	$3.4B —	8.80	$0.75 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.5 —	+0.55	$3.37B —	$70 —	$5.5 —	$5.5 —	$3.37B —	6.32	$0.87 —
Harbour Energy HBRIY	$2.35 —	0	$3.36B —	$11.34K —	$2.21 —	$2.21 —	$3.36B —	0	-$0.1 —
Rubis RUBSF	$25.82 —	0	$3.34B —	$850 —	$23.5 —	$23.5 —	$3.34B —	6.90	$3.74 —
Harbour Energy PMOIF	$2.13 —	0	$3.11B —	$1.25K —	$2.75 —	$2.75 —	$3.11B —	0	-$0.1 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$100 —	$106 —	$106 —	$3.11B —	8.82	$19.26 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Delek DELKY	$15.73 —	-1.72	$2.88B —	$250 —	$15.85 —	$16 —	$2.88B —	8.14	$1.93 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.66B —	$1 —	$12 —	$12 —	$2.66B —	7.95	$1.48 —
Topaz Energy TPZEF	$17 —	+1.19	$2.61B —	$1.7K —	$17 —	$17.1 —	$2.61B —	65.38	$0.26 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.46B —	$41.4K —	$0.006 —	$0.006 —	$2.46B —	0	$0 —
TerraVest Industries TRRVF	$116.93 —	0	$2.28B —	$531 —	$114.5 —	$115.5 —	$2.28B —	41.75	$2.8 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.42	$2.44 —
Energean EERGF	$10.5 —	0	$2.1B —	$200 —	$9.75 —	$9.9 —	$2.1B —	16.93	$0.62 —
New Hope NHPEF	$2.45 —	0	$2.07B —	$500 —	$2.45 —	$2.45 —	$2.07B —	5.83	$0.42 —
Exxaro Resources EXXAF	$7.65 —	0	$2.04B —	$100 —	$9.65 —	$9.65 —	$2.04B —	4.42	$1.73 —
Thai Oil Public Company TOIPF	$1 —	0	$1.76B —	$100 —	$1.01 —	$1.01 —	$1.76B —	7.69	$0.13 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	29.61	$0.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.7B —	$4K —	$0.7399 —	$0.7399 —	$1.7B —	24.06	$0.03 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.7299 —	0	$1.59B —	$1K —	$0.81 —	$0.81 —	$1.59B —	10.47	$0.07 —
CGN Mining Company Limited CGNMF	$0.2 —	0	$1.55B —	$8K —	$0.25 —	$0.25 —	$1.55B —	20.00	$0.01 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.51 —	0	$1.51B —	$200 —	$2.75 —	$2.75 —	$1.51B —	3.80	$0.66 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.51B —	$100 —	$1.62 —	$1.62 —	$1.51B —	4.00	$0.33 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
Friedrich Vorwerk Group SE FDVWF	$71.1 —	+14.4	$1.42B —	$100 —	$71.1 —	$71.1 —	$1.42B —	35.02	$2.03 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
United Energy UNEGF	$0.04 —	0	$1.41B —	$12.08K —	$0.07 —	$0.07 —	$1.41B —	3.50	$0.01 —
Banpu Public Company BNPJY	$1.6 —	0	$1.32B —	$100 —	$1.6 —	$1.6 —	$1.32B —	0	-$0.04 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.26B —	$85 —	$1.61 —	$1.61 —	$1.26B —	9.29	$0.17 —
DNO ASA DTNOF	$1.14 —	0	$1.11B —	$1K —	$1.12 —	$1.12 —	$1.11B —	0	-$0.03 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	-$0.02 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.25 —	+0.16	$789.42M —	$241 —	$0.25 —	$0.25 —	$789.42M —	6.25	$0.04 —
Karoon Energy KRNGY	$1.68 —	0	$679.7M —	$100 —	$2.03 —	$2.03 —	$679.7M —	5.25	$0.32 —
Karoon Energy KRNGF	$0.88 —	0	$662.21M —	$13K —	$0.8399 —	$0.9 —	$662.21M —	5.18	$0.17 —
Serica Energy SQZZF	$1.67 —	0	$658.18M —	$600 —	$1.67 —	$1.67 —	$658.18M —	7.26	$0.23 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$568.29M —	$1K —	$3.2 —	$3.2 —	$568.29M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$568.29M —	$800 —	$32.85 —	$33.47 —	$568.29M —	9.27	$3.61 —
Hunting HNTIF	$3.3 —	0	$533.82M —	$13.8K —	$3.9 —	$3.9 —	$533.82M —	0	-$0.18 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.15 —	+2.38	$465.92M —	$5.76K —	$2.1 —	$2.26 —	$465.92M —	71.66	$0.03 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}