结果页面 3，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (314)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (314)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$994.21M — | $4.97K — | $2.15 — | $2.15 — | $994.21M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $2.25 — |
0
|
$949.35M — | $100 — | $2.25 — | $2.25 — | $949.35M — | 9.78 | $0.23 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.2099 — |
-27.59
|
$772.07M — | $136.44K — | $0.2099 — | $0.3099 — | $772.07M — | 21.00 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$760.2M — | $306 — | $0.23 — | $0.23 — | $760.2M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Thungela Resources TNGRF | $4.84 — |
-0.21
|
$622.54M — | $200 — | $4.84 — | $5 — | $622.54M — | 3.29 | $1.47 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$530.99M — | $800 — | $32.85 — | $33.47 — | $530.99M — | 10.52 | $3.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$530.99M — | $1K — | $3.2 — | $3.2 — | $530.99M — | 10.43 | $0.32 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$515.34M — | $1.5K — | $1.15 — | $1.15 — | $515.34M — | 28.75 | $0.04 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$504.38M — | $300 — | $23.93 — | $23.93 — | $504.38M — | 10.62 | $2.33 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.14 — |
-5.31
|
$467.23M — | $2.5K — | $2.1 — | $2.1 — | $467.23M — | 71.33 | $0.03 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.27 — | $0.27 — | $394.53M — | 6.75 | $0.04 — | |
| Tenaz Energy ATUUF | $13.63 — |
-3.47
|
$387.9M — | $200 — | $13.63 — | $13.63 — | $387.9M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.1799 — |
0
|
$353.66M — | $1.34K — | $0.17 — | $0.17 — | $353.66M — | 3.60 | $0.05 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$333.25M — | $305 — | $1.09 — | $1.09 — | $333.25M — | 4.13 | $0.29 — | |
| Total Energy Services TOTZF | $8.34 — |
-1.88
|
$312.51M — | $100 — | $8.5 — | $8.5 — | $312.51M — | 7.00 | $1.19 — | |
| EXCO Resources EXCE | $11.55 — |
0
|
$249.3M — | $80 — | $11 — | $11 — | $249.3M — | 0 | -$36.7 — | |
| Ferrellgas Partners, L.P FGPR | $9.9 — |
+4.21
|
$243.09M — | $2.61K — | $9.7 — | $9.9 — | $243.09M — | 0 | -$15.17 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$216.31M — | $42 — | $0.53 — | $0.53 — | $216.31M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.7299 — |
-0.5
|
$216.31M — | $1K — | $0.7299 — | $0.7299 — | $216.31M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Calfrac Well Services CFWFF | $2.49 — |
-1.58
|
$213.86M — | $100 — | $2.49 — | $2.49 — | $213.86M — | 15.56 | $0.16 — | |
| STEP Energy Services SNVVF | $2.91 — |
+2.82
|
$211.98M — | $400 — | $2.84 — | $2.84 — | $211.98M — | 0 | -$0.15 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.96M — | $22K — | $0.45 — | $0.45 — | $209.96M — | 2.14 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$209.53M — | $100 — | $2.25 — | $2.25 — | $209.53M — | 0 | -$0.45 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$209.34M — | $100 — | $3.24 — | $3.24 — | $209.34M — | 0 | -$0.16 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
+24.48
|
$202.8M — | $100 — | $120 — | $120 — | $202.8M — | 0 | -$15.17 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Pardee Resources Company PDER | $303 — |
+1
|
$197.23M — | $25 — | $303 — | $303 — | $197.23M — | 12.48 | $24.27 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$185.18M — | $10K — | $0.08999 — | $0.08999 — | $185.18M — | 0.035 | $2.39 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$144.44M — | $600 — | $0.02 — | $0.02 — | $144.44M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$133.95M — | $12.41K — | $0.11 — | $0.11 — | $133.95M — | 0 | $0 — | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Source Energy Services SCEYF | $9.1 — |
0
|
$126.57M — | $9 — | $8.64 — | $8.64 — | $126.57M — | 5.44 | $1.67 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Orca Energy ORXGF | $2.23 — |
0
|
$117.75M — | $1.5K — | $2.23 — | $2.31 — | $117.75M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.93M — | $5K — | $0.07 — | $0.07 — | $95.93M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
-23.5
|
$91.19M — | $5K — | $0.08999 — | $0.08999 — | $91.19M — | 0 | -$0.01 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$89.05M — | $5K — | $0.16 — | $0.16 — | $89.05M — | 0 | -$0.01 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$81.92M — | $5K — | $0.27 — | $0.27 — | $81.92M — | 0 | -$0.11 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$80.51M — | $500 — | $0.02999 — | $0.02999 — | $80.51M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $0 — | $0 — | $0 — | $57.37M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.59 — |
+1.79
|
$53.81M — | $100 — | $1.59 — | $1.59 — | $53.81M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| AMEN Properties AMEN | $500 — |
-7.06
|
$26.13M — | $44 — | $506 — | $538 — | $26.13M — | 7.68 | $65.1 — | |
| The Reserve Petroleum Company RSRV | $168.54 — |
+1.23
|
$25.58M — | $2 — | $175 — | $175 — | $25.58M — | 8.36 | $20.14 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$23.19M — | $192 — | $0.0002999 — | $0.0002999 — | $23.19M — | 0 | -$0.02 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
0
|
$20.28M — | $132 — | $3.05 — | $3.05 — | $20.28M — | 0 | -$0.08 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$17.59M — | $400 — | $0.0037 — | $0.0037 — | $17.59M — | 0 | -$0.05 — | |
| Star Energy IGESF | $0.13 — |
0
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.37M — | $500 — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.01 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Central Natural Resources CTNR | $5.01 — |
0
|
$14.82M — | $447 — | $5.15 — | $5.15 — | $14.82M — | 62.62 | $0.08 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8599 — |
0
|
$11.85M — | $5K — | $0.8 — | $0.8 — | $11.85M — | 0 | -$283.3 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $10K — | $0.0082 — | $0.0082 — | $11.31M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.26M — | $8.4K — | $0.2 — | $0.2 — | $10.26M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$7.87M — | $2.5K — | $0.5999 — | $0.5999 — | $7.87M — | 0 | -$0.14 — | |
| Biloxi Marsh Lands BLMC | $2.77 — |
0
|
$6.94M — | $3.15K — | $2.8 — | $3.03 — | $6.94M — | 0 | -$0.76 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$6.79M — | $10K — | $0.001299 — | $0.001299 — | $6.79M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$6.7M — | $12K — | $0.007599 — | $0.007599 — | $6.7M — | 0 | -$0.02 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Altura Energy TTLHF | $0.1499 — |
-5.87
|
$6.24M — | $26.1K — | $0.0067 — | $0.0074 — | $6.24M — | 0 | -$1.38 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Permex Petroleum OILCF | $9.1 — |
+39.93
|
$5.02M — | $1.2K — | $7.5 — | $10 — | $5.02M — | 0 | -$10.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}