กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.91 — |
0
|
$229.82B — | $10K — | $0.91 — | $0.91 — | $229.82B — | 7.00 | $0.13 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.76B — | $278 — | $36 — | $36 — | $212.76B — | 16.43 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$138.58B — | $200 — | $62.93 — | $62.93 — | $138.58B — | 10.54 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $18 — |
+3.39
|
$107.45B — | $190 — | $18 — | $18 — | $107.45B — | 11.46 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$102.17B — | $175 — | $0.56 — | $0.56 — | $102.17B — | 9.33 | $0.06 — | |
| Enbridge EBBNF | $22.78 — |
-0.52
|
$89.53B — | $250 — | $22.78 — | $22.78 — | $89.53B — | 10.26 | $2.22 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$83.45B — | $1.5K — | $27 — | $27 — | $83.45B — | 8.54 | $3.16 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.06B — | $3K — | $5.2 — | $5.2 — | $81.06B — | 0 | -$0.07 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.75B — | $100 — | $15.85 — | $15.85 — | $49.75B — | 17.80 | $0.89 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.27B — | $350 — | $17.44 — | $17.44 — | $19.27B — | 10.63 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.94 — |
+0.23
|
$18.4B — | $1.2K — | $48.59 — | $49 — | $18.4B — | 19.81 | $2.47 — | |
| Inpex Corporation IPXHY | $14.51 — |
-1.49
|
$17.4B — | $4.88K — | $14.45 — | $14.65 — | $17.4B — | 5.92 | $2.45 — | |
| Santos SSLZY | $4.99 — |
+10.4
|
$16.29B — | $104.81K — | $4.96 — | $5.02 — | $16.29B — | 13.13 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.36 — |
+1.85
|
$13.77B — | $12.6K — | $9.12 — | $9.37 — | $13.77B — | 11.27 | $0.83 — | |
| ARC Resources AETUF | $22.57 — |
+0.36
|
$13.28B — | $700 — | $22.42 — | $22.57 — | $13.28B — | 13.67 | $1.65 — | |
| Neste Oyj NTOIY | $6.21 — |
+4.02
|
$9.75B — | $1.06K — | $6.19 — | $6.21 — | $9.75B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.86 — |
-0.72
|
$8.45B — | $83.18K — | $6.79 — | $6.99 — | $8.45B — | 6.12 | $1.12 — | |
| AltaGas ATGFF | $28.2 — |
-0.49
|
$8.43B — | $9.8K — | $28.2 — | $28.25 — | $8.43B — | 20.43 | $1.38 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
+2.68
|
$6.74B — | $165 — | $4.22 — | $4.25 — | $6.74B — | 5.94 | $0.71 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.81B — | $8K — | $0.56 — | $0.56 — | $5.81B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.03 — |
-0.37
|
$5.63B — | $412 — | $18.79 — | $19.09 — | $5.63B — | 29.73 | $0.64 — | |
| MEG Energy MEGEF | $19.5 — |
+1.14
|
$4.96B — | $5.76K — | $18.89 — | $19.65 — | $4.96B — | 11.47 | $1.7 — | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.85B — | $8.1K — | $3.5 — | $3.72 — | $4.85B — | 5.83 | $0.6 — | |
| PrairieSky Royalty PREKF | $17.8 — |
+1.89
|
$4.21B — | $1.16K — | $17.57 — | $17.8 — | $4.21B — | 25.42 | $0.7 — | |
| Ampol Limited CTXAY | $33.72 — |
+2.43
|
$4.06B — | $68 — | $32.39 — | $33.72 — | $4.06B — | 51.09 | $0.66 — | |
| Whitehaven Coal WHITF | $3.81 — |
+8.86
|
$3.2B — | $2K — | $3.81 — | $3.81 — | $3.2B — | 27.21 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $15.25 — |
+0.59
|
$3.04B — | $4.26K — | $15.06 — | $15.29 — | $3.04B — | 14.12 | $1.08 — | |
| Gibson Energy GBNXF | $18.16 — |
+1.85
|
$2.97B — | $100 — | $18.16 — | $18.16 — | $2.97B — | 25.22 | $0.72 — | |
| Paramount Resources PRMRF | $16.46 — |
+2.24
|
$2.37B — | $5.93K — | $16.2 — | $16.63 — | $2.37B — | 2.13 | $7.7 — | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil ATHOF | $4.43 — |
-0.45
|
$2.23B — | $44.62K — | $4.34 — | $4.45 — | $2.23B — | 6.61 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.82B — | $1.8K — | $3.56 — | $3.6 — | $1.82B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Birchcliff Energy BIREF | $5.46 — |
+0.74
|
$1.5B — | $3.03K — | $5.4 — | $5.48 — | $1.5B — | 14.75 | $0.37 — | |
| Advantage Energy AAVVF | $8.95 — |
+1.13
|
$1.5B — | $8.1K — | $8.95 — | $9 — | $1.5B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.15 — |
-0.19
|
$1.23B — | $2.2K — | $5.13 — | $5.15 — | $1.23B — | 8.30 | $0.62 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.94 | $0.56 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.1 — |
-3.31
|
$1.09B — | $17.18K — | $11.1 — | $11.57 — | $1.09B — | 13.21 | $0.84 — | |
| Meren Energy AOIFF | $1.33 — |
+1.53
|
$900.85M — | $15.4K — | $1.32 — | $1.34 — | $900.85M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.08 — |
-0.59
|
$815.8M — | $9.8K — | $5.04 — | $5.11 — | $815.8M — | 9.96 | $0.51 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| Spartan Delta DALXF | $2.78 — |
+0.36
|
$556.61M — | $400 — | $2.78 — | $2.78 — | $556.61M — | 34.75 | $0.08 — | |
| Surge Energy ZPTAF | $4.5 — |
+1.35
|
$446.96M — | $500 — | $4.5 — | $4.53 — | $446.96M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$420.29M — | $117.53K — | $0.08999 — | $0.11 — | $420.29M — | 5.25 | $0.02 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$380.63M — | $610 — | $4.9 — | $4.92 — | $380.63M — | 32.79 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.76 — |
-1.12
|
$325.01M — | $100 — | $1.76 — | $1.76 — | $325.01M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$133.84M — | $140 — | $1.42 — | $1.42 — | $133.84M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+5.89
|
$106.77M — | $412.16K — | $0.1 — | $0.11 — | $106.77M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$106.11M — | $1.1K — | $2.83 — | $2.84 — | $106.11M — | 70.75 | $0.04 — | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$88.98M — | $89.8K — | $0.1799 — | $0.2099 — | $88.98M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$86.46M — | $11.5K — | $0.2999 — | $0.3499 — | $86.46M — | 6.00 | $0.05 — | |
| Mega Uranium MGAFF | $0.23 — |
+7.62
|
$84.75M — | $23.53K — | $0.22 — | $0.23 — | $84.75M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Yangarra Resources YGRAF | $0.7199 — |
-1.65
|
$71.99M — | $5.1K — | $0.7199 — | $0.7299 — | $71.99M — | 4.76 | $0.15 — | |
| AKITA Drilling AKTAF | $1.75 — |
+5.42
|
$69.77M — | $8.4K — | $1.72 — | $1.75 — | $69.77M — | 5.14 | $0.34 — | |
| Alligator Energy ALGEF | $0.02 — |
-22.75
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.59M — | $50.5K — | $0.14 — | $0.14 — | $66.59M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.007599 — |
-15.56
|
$61.84M — | $328.95K — | $0.007599 — | $0.007599 — | $61.84M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$53.83M — | $6.67K — | $0.1499 — | $0.1499 — | $53.83M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.69M — | $150.9K — | $0.005599 — | $0.005599 — | $48.69M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.94M — | $50K — | $0.007 — | $0.007 — | $36.94M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$36.35M — | $10K — | $0.02 — | $0.02 — | $36.35M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.57
|
$32.25M — | $1K — | $0.11 — | $0.11 — | $32.25M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.28 — |
+3.7
|
$20.85M — | $250 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-2.87
|
$20.28M — | $2.67K — | $0.05999 — | $0.05999 — | $20.28M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-6.8
|
$19.17M — | $80 — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| 88 Energy EEENF | $0.02 — |
-11.11
|
$18.52M — | $200 — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
+6.44
|
$18.23M — | $146K — | $0.02999 — | $0.04 — | $18.23M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
+0.79
|
$11.73M — | $700 — | $0.1499 — | $0.1499 — | $11.73M — | 0.034 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-1.57
|
$10.92M — | $13.4K — | $0.5699 — | $0.63 — | $10.92M — | 7.75 | $0.08 — | |
| Altima Energy ARSLF | $0.19 — |
+29.86
|
$10.88M — | $125 — | $0.19 — | $0.19 — | $10.88M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.02 — |
+29.6
|
$8.62M — | $28.6K — | $0.01 — | $0.02 — | $8.62M — | 0.81 | $0.02 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+13.33
|
$7.83M — | $280.32K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.07 — |
-2.22
|
$7.69M — | $25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001 — |
+25
|
$6.68M — | $8.08M — | $0.001 — | $0.001399 — | $6.68M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1 — |
-7.34
|
$4.95M — | $23.25K — | $0.1 — | $0.11 — | $4.95M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$2.87M — | $117.61K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 2.89 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}