กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (317)
OTC Markets OTCPK (317)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$201.3B — | $500 — | $0.7199 — | $0.7199 — | $201.3B — | 6.00 | $0.13 — | |
| Shell plc RYDAF | $33.94 — |
0
|
$200.95B — | $104 — | $33.55 — | $33.55 — | $200.95B — | 15.49 | $2.19 — | |
| TotalEnergies SE TTFNF | $57.46 — |
0
|
$128.63B — | $140 — | $59.05 — | $59.05 — | $128.63B — | 9.62 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-0.06
|
$105.1B — | $94 — | $16.88 — | $16.88 — | $105.1B — | 10.74 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89.64B — | $49.7K — | $0.51 — | $0.51 — | $89.64B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $22.75 — |
0
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| BP p.l.c. BPAQF | $4.85 — |
0
|
$75.69B — | $6.4K — | $4.77 — | $4.8 — | $75.69B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.41 — |
0
|
$63.56B — | $2 — | $23.6 — | $23.6 — | $63.56B — | 7.40 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Woodside Energy WOPEF | $15 — |
+7.53
|
$28.48B — | $700 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.79 — |
-0.43
|
$17.53B — | $1.8K — | $46.13 — | $46.99 — | $17.53B — | 19.17 | $2.44 — | |
| Inpex Corporation IPXHY | $13.17 — |
-0.15
|
$15.77B — | $1.27K — | $13.17 — | $13.2 — | $15.77B — | 5.35 | $2.46 — | |
| Santos SSLZY | $4.14 — |
+1.72
|
$13.45B — | $53.05K — | $4.11 — | $4.15 — | $13.45B — | 10.89 | $0.38 — | |
| ARC Resources AETUF | $21.63 — |
+0.19
|
$12.65B — | $5.1K — | $21 — | $21.59 — | $12.65B — | 13.26 | $1.63 — | |
| Galp Energia, SGPS GLPEY | $7.76 — |
+0.13
|
$11.69B — | $529 — | $7.72 — | $7.8 — | $11.69B — | 9.46 | $0.82 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.11 | $1.35 — | |
| Whitecap Resources SPGYF | $6.36 — |
+3.75
|
$7.83B — | $233.38K — | $5.99 — | $6.36 — | $7.83B — | 5.78 | $1.1 — | |
| Neste Oyj NTOIY | $4.99 — |
-1.77
|
$7.76B — | $583 — | $5.04 — | $5.08 — | $7.76B — | 0 | -$0.22 — | |
| Keyera KEYUF | $30.44 — |
0
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.69 | $1.72 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
-1.14
|
$6.95B — | $1.68K — | $4.3 — | $4.52 — | $6.95B — | 6.21 | $0.7 — | |
| Technip Energies THNPY | $36.43 — |
+0.11
|
$6.44B — | $1.3K — | $36.27 — | $36.39 — | $6.44B — | 14.80 | $2.46 — | |
| Prio PTRRY | $6.87 — |
0
|
$5.63B — | $150 — | $6.87 — | $6.87 — | $5.63B — | 2.85 | $2.41 — | |
| Subsea 7 S.A. SUBCY | $16.18 — |
+0.37
|
$4.78B — | $455 — | $16.01 — | $16.12 — | $4.78B — | 25.28 | $0.64 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.6B — | $2.5K — | $0.4099 — | $0.4099 — | $4.6B — | 13.66 | $0.03 — | |
| MEG Energy MEGEF | $18 — |
-0.06
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.71 | $1.68 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| PrairieSky Royalty PREKF | $16.79 — |
+1.14
|
$3.95B — | $4.35K — | $16.55 — | $16.88 — | $3.95B — | 24.33 | $0.69 — | |
| Ampol Limited CTXAY | $32.23 — |
0
|
$3.89B — | $1.27K — | $33.3 — | $33.49 — | $3.89B — | 48.83 | $0.66 — | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.92B — | $100 — | $3.47 — | $3.47 — | $2.92B — | 24.28 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-0.22
|
$2.73B — | $1.17K — | $13.47 — | $13.77 — | $2.73B — | 12.84 | $1.07 — | |
| Gibson Energy GBNXF | $16.21 — |
0
|
$2.66B — | $600 — | $16.14 — | $16.14 — | $2.66B — | 22.83 | $0.71 — | |
| NuVista Energy NUVSF | $9.9 — |
0
|
$2.02B — | $200 — | $10 — | $10 — | $2.02B — | 7.44 | $1.33 — | |
| Paramount Resources PRMRF | $13.91 — |
+0.07
|
$1.99B — | $6.03K — | $13.76 — | $13.94 — | $1.99B — | 1.83 | $7.59 — | |
| Athabasca Oil ATHOF | $3.79 — |
+1.07
|
$1.9B — | $15.77K — | $3.77 — | $3.79 — | $1.9B — | 5.74 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.19 — |
-0.62
|
$1.61B — | $12.9K — | $3.16 — | $3.21 — | $1.61B — | 9.11 | $0.35 — | |
| International Petroleum IPCFF | $13.83 — |
0
|
$1.58B — | $175 — | $14.24 — | $14.24 — | $1.58B — | 20.33 | $0.68 — | |
| Freehold Royalties FRHLF | $9.07 — |
+1.68
|
$1.49B — | $2.23K — | $8.91 — | $9.1 — | $1.49B — | 12.77 | $0.71 — | |
| Advantage Energy AAVVF | $8.1 — |
+4.92
|
$1.36B — | $2.73K — | $7.72 — | $8.1 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.82 — |
+2.55
|
$1.31B — | $4.8K — | $4.73 — | $4.82 — | $1.31B — | 13.02 | $0.37 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.08B — | $500 — | $4.47 — | $4.47 — | $1.08B — | 7.32 | $0.61 — | |
| CES Energy CESDF | $4.49 — |
+2.75
|
$995.52M — | $300 — | $4.37 — | $4.37 — | $995.52M — | 8.01 | $0.56 — | |
| Kelt Exploration KELTF | $4.96 — |
0
|
$985.14M — | $400 — | $4.5 — | $4.54 — | $985.14M — | 26.10 | $0.19 — | |
| Meren Energy AOIFF | $1.4 — |
+3.7
|
$945.61M — | $51.36K — | $1.38 — | $1.42 — | $945.61M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.47 — |
+0.85
|
$923.84M — | $865 — | $9.19 — | $9.39 — | $923.84M — | 11.27 | $0.84 — | |
| Cardinal Energy CRLFF | $4.52 — |
-0.22
|
$725.36M — | $1.77K — | $4.4 — | $4.53 — | $725.36M — | 9.03 | $0.5 — | |
| Trican Well Service TOLWF | $3.13 — |
-0.32
|
$583.74M — | $100 — | $3.14 — | $3.14 — | $583.74M — | 8.23 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.19 — |
0
|
$438.69M — | $300 — | $2.08 — | $2.08 — | $438.69M — | 27.41 | $0.08 — | |
| Surge Energy ZPTAF | $3.85 — |
0
|
$382.4M — | $210 — | $3.75 — | $3.85 — | $382.4M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Tenaz Energy ATUUF | $12.05 — |
+0.17
|
$338.76M — | $100 — | $12.03 — | $12.03 — | $338.76M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $4.17 — |
+11.8
|
$322.32M — | $3.11K — | $3.75 — | $4.18 — | $322.32M — | 27.80 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$260.21M — | $50.24K — | $0.07 — | $0.08 — | $260.21M — | 4.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.41 — |
+1.44
|
$259.94M — | $10.1K — | $1.38 — | $1.39 — | $259.94M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$121.18M — | $500 — | $0.9499 — | $0.9499 — | $121.18M — | 93.09 | $0.01 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$92.96M — | $54.9K — | $0.5999 — | $0.66 — | $92.96M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.86M — | $2.4K — | $2.47 — | $2.48 — | $92.86M — | 62.00 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| QS Energy QSEP | $0.1799 — |
-4.76
|
$88.48M — | $151.29K — | $0.19 — | $0.2 — | $88.48M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
+5.77
|
$82.5M — | $198.35K — | $0.2 — | $0.2099 — | $82.5M — | 0 | -$0.04 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.65M — | $5K — | $0.26 — | $0.26 — | $78.65M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $2.6 — |
0
|
$69.84M — | $2.9K — | $2.66 — | $2.68 — | $69.84M — | 11.81 | $0.22 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
+1.54
|
$66.83M — | $15.5K — | $0.66 — | $0.66 — | $66.83M — | 4.40 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
0
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.42 — |
0
|
$56.5M — | $2.7K — | $1.36 — | $1.45 — | $56.5M — | 4.29 | $0.33 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$43.21M — | $9K — | $0.13 — | $0.13 — | $43.21M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$32.23M — | $267K — | $0.02999 — | $0.02999 — | $32.23M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-2.73
|
$28.11M — | $80K — | $0.1 — | $0.11 — | $28.11M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.58M — | $10K — | $0.02 — | $0.02 — | $24.58M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.05 — |
+16.82
|
$22.69M — | $100 — | $0.05 — | $0.05 — | $22.69M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
+9.09
|
$20.75M — | $12K — | $0.05999 — | $0.05999 — | $20.75M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+1.12
|
$20.11M — | $11.2K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-0.93
|
$19.45M — | $2.7K — | $0.4199 — | $0.4199 — | $19.45M — | 4.62 | $0.09 — | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$17.19M — | $2.5K — | $0.22 — | $0.22 — | $17.19M — | 0.049 | $4.42 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
0
|
$15.81M — | $17.8K — | $0.02999 — | $0.02999 — | $15.81M — | 0 | -$0.07 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
0
|
$9.15M — | $5.2K — | $0.4899 — | $0.52 — | $9.15M — | 6.50 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $750K — | $0.0011 — | $0.001299 — | $7.56M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-2.1
|
$7.45M — | $10K — | $0.01 — | $0.01 — | $7.45M — | 0.70 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.82
|
$6.44M — | $575 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.91
|
$6.31M — | $1.1K — | $0.1199 — | $0.13 — | $6.31M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
+6.38
|
$3.05M — | $217.5K — | $0.004 — | $0.0047 — | $3.05M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| FEC Resources FECOF | $0.002299 — |
+43.75
|
$1.98M — | $48.95K — | $0.002299 — | $0.002299 — | $1.98M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}