交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (21)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
+3.16
|
$206.79B — | $2.63K — | $0.8399 — | $0.8699 — | $206.79B — | 6.65 | $0.13 — | |
| Shell plc RYDAF | $34.15 — |
+1.19
|
$201.88B — | $1.05K — | $34 — | $34.25 — | $201.88B — | 15.59 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.34 — |
-1.43
|
$133.76B — | $2.84K — | $59.07 — | $60.49 — | $133.76B — | 9.93 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.83B — | $44.55K — | $0.56 — | $0.56 — | $90.83B — | 9.25 | $0.06 — | |
| BP p.l.c. BPAQF | $4.73 — |
-1.58
|
$77.27B — | $42.34K — | $4.73 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$66.07B — | $200.12K — | $24.06 — | $24.06 — | $66.07B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $513 — | $15.95 — | $15.97 — | $48.74B — | 18.14 | $0.88 — | |
| Galp Energia, SGPS GLPEY | $8.23 — |
-2.14
|
$12.56B — | $36.58K — | $8.2 — | $8.33 — | $12.56B — | 10.03 | $0.82 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+4.11
|
$7.29B — | $8.16K — | $4.48 — | $4.58 — | $7.29B — | 6.51 | $0.7 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
+7.55
|
$10.91M — | $44.83K — | $0.5799 — | $0.6199 — | $10.91M — | 7.74 | $0.08 — | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
-4.01
|
$25.83B — | $2.53K — | $4.55 — | $4.55 — | $25.83B — | 10.11 | $0.45 — | |
| Galp Energia, SGPS GLPEF | $16.16 — |
-6.31
|
$12.56B — | $149 — | $16.16 — | $16.16 — | $12.56B — | 9.79 | $1.65 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $475 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.52 — |
-3.55
|
$11.94B — | $475 — | $6.52 — | $6.52 — | $11.94B — | 12.30 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $2.9 — |
+802.58
|
$283.3M — | $200 — | $2.9 — | $4.9 — | $283.3M — | 0 | -$0.08 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}