$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

交易所:OTC Markets OTCPK ,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $17.34
+5.83
$19.64B $2.2K $17.34 $17.34 $19.64B 10.57 $1.64
Technip Energies  THNPY $39.29
+0.76
$6.94B $1.47K $39.29 $39.41 $6.94B 15.90 $2.47
Subsea 7 S.A.  SUBCY $17.88
+0.04
$5.29B $1.29K $17.59 $17.89 $5.29B 27.93 $0.64
Saipem SpA  SAPMY $0.44
-11.13
$4.55B $35.33K $0.44 $0.5 $4.55B 14.66 $0.03
CES Energy  CESDF $4.75
-1.04
$1.05B $5.26K $4.74 $4.75 $1.05B 8.48 $0.56
Pason Systems  PSYTF $9
-1.75
$710.11M $10.83K $9 $9.01 $710.11M 13.63 $0.66
Trican Well Service  TOLWF $3.25
+0.31
$606.68M $19.01K $3.24 $3.26 $606.68M 8.56 $0.38
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
QS Energy  QSEP $0.17
-1.45
$83.57M $34.09K $0.16 $0.17 $83.57M 0 -$0.02
McCoy Global  MCCRF $2.96
+1.75
$79.54M $100 $2.96 $2.96 $79.54M 12.87 $0.23
NXT Energy  NSFDF $0.39
+6.88
$35.62M $54.49K $0.3499 $0.4 $35.62M 0 -$0.01
Greenway  GWTI $0.07
0
$31.77M $4.49K $0.07 $0.07 $31.77M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.01
+1.89
$814.56K $36.03K $0.01 $0.01 $814.56K 0 -$0.28
Auri  AURI $0.0001
-50
$370.9K $706.67K $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $2K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.22B $367 $39 $39 $7.22B 18.30 $2.13
China Oilfield Services  CHOLF $0.77
-14.7
$7.03B $300 $0.77 $0.77 $7.03B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.86B $167 $38 $38 $6.86B 15.38 $2.47
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.26B $1.95K $15.93 $15.93 $5.26B 24.88 $0.64
Saipem SpA  SAPMF $2.62
+1.35
$5.19B $500 $2.62 $2.62 $5.19B 15.41 $0.17
Worley Limited  WYGPY $8.08
-3.46
$4.51B $2.81K $8.08 $8.08 $4.51B 17.56 $0.46
Worley  WYGPF $8.1
-1.52
$4.51B $1K $8.1 $8.1 $4.51B 17.60 $0.46
SBM Offshore  SBFFF $23
+11.16
$4.12B $209 $23 $23 $4.12B 27.71 $0.83
SBM Offshore N.V.  SBFFY $19.47
-4.32
$4.12B $202 $19.47 $19.47 $4.12B 23.45 $0.83
TerraVest Industries  TRRVF $124.17
-2.27
$2.67B $13.94K $124.17 $125.75 $2.67B 42.96 $2.89
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSNF $8.3
+15.92
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
TGS ASA  TGSGY $7.96
-3.16
$1.62B $2.44K $7.95 $8.41 $1.62B 10.61 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.62B $460 $2.9 $2.9 $1.62B 5.37 $0.54
CIMC Enric  CIMEF $0.7299
-15.54
$1.57B $1.28K $0.7299 $0.7299 $1.57B 10.47 $0.07
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$536.38M $125 $3.34 $3.34 $536.38M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$536.38M $800 $32.85 $33.47 $536.38M 9.22 $3.63
Anton Oilfield Services  ATONF $0.14
-4.11
$437.19M $2K $0.14 $0.14 $437.19M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$437.19M $10 $24.75 $24.75 $437.19M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
+133.83
$378.33M $1K $0.3099 $0.3099 $378.33M 0 -$0.01
Akastor ASA  AKKVF $1.2
+9.09
$329.33M $400 $1.2 $1.2 $329.33M 4.00 $0.3
Total Energy Services  TOTZF $7.71
+1.72
$292.52M $2.1K $7.68 $7.71 $292.52M 6.42 $1.2
Calfrac Well Services  CFWFF $2.47
-5.73
$214.7M $100 $2.47 $2.47 $214.7M 15.43 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$206.59M $45.1K $2.79 $2.79 $206.59M 0 -$0.15
Pardee Resources Company  PDER $299.99
<0.01
$195.27M $610 $299 $300 $195.27M 12.35 $24.27
Source Energy Services  SCEYF $8.42
+6.64
$114.02M $2.12K $8.42 $8.42 $114.02M 5.01 $1.68
Pulse Seismic  PLSDF $2.01
+0.25
$102.73M $4K $2.01 $2.03 $102.73M 10.02 $0.2
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
Central Natural Resources  CTNR $5.01
+9.76
$14.81M $300 $4.81 $5.01 $14.81M 62.56 $0.08
Energy & Technology  ENGT $0.08
-18.95
$13.39M $199 $0.08 $0.08 $13.39M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $718 $0.8 $1.2 $11.03M 0 -$263.6
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
+2.03
$7.7M $2.85K $0.5799 $0.5999 $7.7M 0 -$0.14
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $100K $0 $0 $3.49M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Tesla Exploration  TXLZF $0
0
$24.81K $285 $0 $0 $24.81K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $500 $0.0001 $0.0001 $15.2K 0 -$0.12
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
U.S. Energy Initiatives  USEI $0
0
$6.96K $1M $0 $0 $6.96K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $15.62K $0.0002999 $0.0002999 $473 0 -$20.82
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看