交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (49)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.07B — | $350 — | $17.44 — | $17.44 — | $19.07B — | 10.57 | $1.64 — | |
| Technip Energies THNPY | $41.31 — |
-1.2
|
$7.4B — | $5 — | $41.31 — | $41.31 — | $7.4B — | 16.39 | $2.52 — | |
| Subsea 7 S.A. SUBCY | $18.41 — |
+1.15
|
$5.44B — | $769 — | $18.41 — | $18.43 — | $5.44B — | 28.76 | $0.64 — | |
| Saipem SpA SAPMY | $0.55 — |
+1.85
|
$5.38B — | $5K — | $0.54 — | $0.54 — | $5.38B — | 18.33 | $0.03 — | |
| CES Energy CESDF | $4.81 — |
+0.42
|
$1.07B — | $165 — | $4.79 — | $4.79 — | $1.07B — | 8.58 | $0.56 — | |
| Trican Well Service TOLWF | $3.28 — |
+1.55
|
$613.86M — | $100 — | $3.28 — | $3.28 — | $613.86M — | 8.63 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.19 — |
-6.86
|
$93.4M — | $367.26K — | $0.1799 — | $0.2099 — | $93.4M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3 — |
+4.53
|
$80.59M — | $1.1K — | $2.93 — | $3 — | $80.59M — | 13.04 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+8.38
|
$1.05M — | $30.36K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0037 — |
+5.71
|
$924.85K — | $20K — | $0.0035 — | $0.0035 — | $924.85K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $11.14M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Technip Energies THNPF | $38.47 — |
0
|
$7.35B — | $100 — | $40 — | $40 — | $7.35B — | 15.26 | $2.52 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.05 | $2.18 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.1B — | $186 — | $0.8499 — | $0.8499 — | $7.1B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.41B — | $960 — | $17.35 — | $17.35 — | $5.41B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.67 — |
0
|
$5.23B — | $400 — | $2.72 — | $2.72 — | $5.23B — | 15.70 | $0.17 — | |
| Worley Limited WYGPY | $8.81 — |
+7.05
|
$4.84B — | $100 — | $8.79 — | $8.79 — | $4.84B — | 19.15 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
+0.11
|
$4.62B — | $110 — | $26.98 — | $26.98 — | $4.62B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
+3.69
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.91 | $0.46 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.5B — | $100 — | $18.1 — | $18.1 — | $4.5B — | 31.69 | $0.83 — | |
| TerraVest Industries TRRVF | $123.86 — |
0
|
$2.67B — | $100 — | $124.42 — | $124.42 — | $2.67B — | 42.85 | $2.89 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.68B — | $1K — | $0.81 — | $0.81 — | $1.68B — | 11.15 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.67B — | $200 — | $2.75 — | $2.75 — | $1.67B — | 5.37 | $0.54 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$655.03M — | $306 — | $0.23 — | $0.23 — | $655.03M — | 0 | -$0.01 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$552.37M — | $1K — | $3.2 — | $3.2 — | $552.37M — | 10.43 | $0.32 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$552.37M — | $800 — | $32.85 — | $33.47 — | $552.37M — | 10.42 | $3.21 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$483.12M — | $300 — | $23.93 — | $23.93 — | $483.12M — | 10.62 | $2.33 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$347.61M — | $100 — | $48.54 — | $48.54 — | $347.61M — | 36.22 | $1.34 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$330.94M — | $305 — | $1.04 — | $1.09 — | $330.94M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $8 — |
+0.13
|
$299.77M — | $5K — | $8 — | $8.02 — | $299.77M — | 6.72 | $1.19 — | |
| STEP Energy Services SNVVF | $2.91 — |
0
|
$222.93M — | $400 — | $2.84 — | $2.84 — | $222.93M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.48 — |
0
|
$213.01M — | $1K — | $2.49 — | $2.49 — | $213.01M — | 15.50 | $0.16 — | |
| Pardee Resources Company PDER | $303 — |
+1
|
$197.23M — | $237 — | $295.01 — | $303 — | $197.23M — | 12.48 | $24.27 — | |
| Source Energy Services SCEYF | $9.75 — |
+12.85
|
$133.34M — | $100 — | $9.75 — | $9.75 — | $133.34M — | 5.80 | $1.68 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$9.39M — | $6.48K — | $0.02 — | $0.02 — | $9.39M — | 1.10 | $0.02 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.33M — | $2K — | $0.6199 — | $0.6199 — | $8.33M — | 0 | -$0.14 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}