交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.34 — |
+5.83
|
$19.64B — | $2.2K — | $17.34 — | $17.34 — | $19.64B — | 10.57 | $1.64 — | |
| Technip Energies THNPY | $39.29 — |
+0.76
|
$6.94B — | $1.47K — | $39.29 — | $39.41 — | $6.94B — | 15.90 | $2.47 — | |
| Subsea 7 S.A. SUBCY | $17.88 — |
+0.04
|
$5.29B — | $1.29K — | $17.59 — | $17.89 — | $5.29B — | 27.93 | $0.64 — | |
| Saipem SpA SAPMY | $0.44 — |
-11.13
|
$4.55B — | $35.33K — | $0.44 — | $0.5 — | $4.55B — | 14.66 | $0.03 — | |
| CES Energy CESDF | $4.75 — |
-1.04
|
$1.05B — | $5.26K — | $4.74 — | $4.75 — | $1.05B — | 8.48 | $0.56 — | |
| Pason Systems PSYTF | $9 — |
-1.75
|
$710.11M — | $10.83K — | $9 — | $9.01 — | $710.11M — | 13.63 | $0.66 — | |
| Trican Well Service TOLWF | $3.25 — |
+0.31
|
$606.68M — | $19.01K — | $3.24 — | $3.26 — | $606.68M — | 8.56 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.17 — |
-1.45
|
$83.57M — | $34.09K — | $0.16 — | $0.17 — | $83.57M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.96 — |
+1.75
|
$79.54M — | $100 — | $2.96 — | $2.96 — | $79.54M — | 12.87 | $0.23 — | |
| NXT Energy NSFDF | $0.39 — |
+6.88
|
$35.62M — | $54.49K — | $0.3499 — | $0.4 — | $35.62M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $4.49K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
+25.1
|
$8.51M — | $35.5K — | $0.04 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
+1.89
|
$814.56K — | $36.03K — | $0.01 — | $0.01 — | $814.56K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
-50
|
$370.9K — | $706.67K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Gaztransport & Technigaz SA GZPZY | $39 — |
+7.68
|
$7.22B — | $367 — | $39 — | $39 — | $7.22B — | 18.30 | $2.13 — | |
| China Oilfield Services CHOLF | $0.77 — |
-14.7
|
$7.03B — | $300 — | $0.77 — | $0.77 — | $7.03B — | 7.69 | $0.1 — | |
| Technip Energies THNPF | $38 — |
+3.87
|
$6.86B — | $167 — | $38 — | $38 — | $6.86B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
+6.03
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
-0.47
|
$5.26B — | $1.95K — | $15.93 — | $15.93 — | $5.26B — | 24.88 | $0.64 — | |
| Saipem SpA SAPMF | $2.62 — |
+1.35
|
$5.19B — | $500 — | $2.62 — | $2.62 — | $5.19B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.08 — |
-3.46
|
$4.51B — | $2.81K — | $8.08 — | $8.08 — | $4.51B — | 17.56 | $0.46 — | |
| Worley WYGPF | $8.1 — |
-1.52
|
$4.51B — | $1K — | $8.1 — | $8.1 — | $4.51B — | 17.60 | $0.46 — | |
| SBM Offshore SBFFF | $23 — |
+11.16
|
$4.12B — | $209 — | $23 — | $23 — | $4.12B — | 27.71 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
-4.32
|
$4.12B — | $202 — | $19.47 — | $19.47 — | $4.12B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $124.17 — |
-2.27
|
$2.67B — | $13.94K — | $124.17 — | $125.75 — | $2.67B — | 42.96 | $2.89 — | |
| MODEC MDIKF | $29.1 — |
+65.34
|
$2.39B — | $100 — | $29.1 — | $29.1 — | $2.39B — | 9.89 | $2.94 — | |
| TGS ASA TGSNF | $8.3 — |
+15.92
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.96 — |
-3.16
|
$1.62B — | $2.44K — | $7.95 — | $8.41 — | $1.62B — | 10.61 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
+3.94
|
$1.62B — | $460 — | $2.9 — | $2.9 — | $1.62B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
-15.54
|
$1.57B — | $1.28K — | $0.7299 — | $0.7299 — | $1.57B — | 10.47 | $0.07 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$536.38M — | $125 — | $3.34 — | $3.34 — | $536.38M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$536.38M — | $800 — | $32.85 — | $33.47 — | $536.38M — | 9.22 | $3.63 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$437.19M — | $2K — | $0.14 — | $0.14 — | $437.19M — | 13.89 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$437.19M — | $10 — | $24.75 — | $24.75 — | $437.19M — | 10.66 | $2.32 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
+133.83
|
$378.33M — | $1K — | $0.3099 — | $0.3099 — | $378.33M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$329.33M — | $400 — | $1.2 — | $1.2 — | $329.33M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.71 — |
+1.72
|
$292.52M — | $2.1K — | $7.68 — | $7.71 — | $292.52M — | 6.42 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.47 — |
-5.73
|
$214.7M — | $100 — | $2.47 — | $2.47 — | $214.7M — | 15.43 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$206.59M — | $45.1K — | $2.79 — | $2.79 — | $206.59M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $299.99 — |
<0.01
|
$195.27M — | $610 — | $299 — | $300 — | $195.27M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $8.42 — |
+6.64
|
$114.02M — | $2.12K — | $8.42 — | $8.42 — | $114.02M — | 5.01 | $1.68 — | |
| Pulse Seismic PLSDF | $2.01 — |
+0.25
|
$102.73M — | $4K — | $2.01 — | $2.03 — | $102.73M — | 10.02 | $0.2 — | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Prosafe SE PRSEF | $1.03 — |
-78.76
|
$18.4M — | $413 — | $1.03 — | $1.03 — | $18.4M — | 0 | -$4.01 — | |
| Central Natural Resources CTNR | $5.01 — |
+9.76
|
$14.81M — | $300 — | $4.81 — | $5.01 — | $14.81M — | 62.56 | $0.08 — | |
| Energy & Technology ENGT | $0.08 — |
-18.95
|
$13.39M — | $199 — | $0.08 — | $0.08 — | $13.39M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $718 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
+2.03
|
$7.7M — | $2.85K — | $0.5799 — | $0.5999 — | $7.7M — | 0 | -$0.14 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $136 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $100K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
-0.9
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $354 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| SMG Industries SMGI | $0.002 — |
+100
|
$536.11K — | $36.2K — | $0.001 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $83.25K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Caspian Services CSSV | $0.0002 — |
-95
|
$263.29K — | $3K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
-99.87
|
$212.28K — | $368 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| First Seismic FSEI | $0.02 — |
-88.79
|
$156.78K — | $7.1K — | $0.02 — | $0.02 — | $156.78K — | 0 | -$0.16 — | |
| Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $575K — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0 — |
0
|
$24.81K — | $285 — | $0 — | $0 — | $24.81K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
+9900
|
$24.4K — | $18.81K — | $0.0001 — | $0.0001 — | $24.4K — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $700 — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $500 — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $36K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $1M — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$6.96K — | $1M — | $0 — | $0 — | $6.96K — | 0 | $0 — | |
| Kbridge Energy BMMCF | $0.0001 — |
+9900
|
$1.45K — | $45K — | $0.0001 — | $0.0001 — | $1.45K — | 0.0025 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $15.62K — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$71 — | $187 — | $0 — | $0 — | $71 — | 0 | -$2.12 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}