交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.25 — |
0
|
$18.49B — | $350 — | $17.44 — | $17.44 — | $18.49B — | 10.51 | $1.64 — | |
| Technip Energies THNPY | $36 — |
+0.59
|
$6.36B — | $105 — | $36 — | $36 — | $6.36B — | 14.81 | $2.43 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$5.02B — | $82 — | $0.4699 — | $0.4699 — | $5.02B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.95 — |
+0.13
|
$4.72B — | $2 — | $15.93 — | $15.96 — | $4.72B — | 24.92 | $0.64 — | |
| CES Energy CESDF | $4.42 — |
-0.45
|
$980M — | $12 — | $4.44 — | $4.44 — | $980M — | 8.03 | $0.55 — | |
| Trican Well Service TOLWF | $3.19 — |
0
|
$597.34M — | $6.4K — | $3.1 — | $3.21 — | $597.34M — | 8.62 | $0.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.22 — |
+0.46
|
$100.31M — | $333.03K — | $0.2099 — | $0.23 — | $100.31M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.68 — |
+5.1
|
$71.99M — | $2.9K — | $2.66 — | $2.68 — | $71.99M — | 12.18 | $0.22 — | |
| Greenway GWTI | $0.08 — |
+8
|
$36.76M — | $20.98K — | $0.08 — | $0.08 — | $36.76M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0044 — |
0
|
$1.1M — | $10K — | $0.003599 — | $0.003599 — | $1.1M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.95B — | $186 — | $0.8499 — | $0.8499 — | $6.95B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+4.99
|
$6.71B — | $130 — | $27.07 — | $28.77 — | $6.71B — | 17.24 | $2.1 — | |
| Technip Energies THNPF | $35.5 — |
-6.58
|
$6.41B — | $398 — | $37.59 — | $38 — | $6.41B — | 14.60 | $2.43 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.27B — | $200 — | $146.78 — | $147.38 — | $6.27B — | 14.06 | $10.48 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$5.01B — | $620 — | $2.32 — | $2.32 — | $5.01B — | 13.94 | $0.17 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.71B — | $960 — | $17.35 — | $17.35 — | $4.71B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.75 — |
0
|
$4.63B — | $150 — | $8.5 — | $8.5 — | $4.63B — | 19.02 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.45B — | $100 — | $10.2 — | $10.2 — | $4.45B — | 15.47 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.68B — | $1 — | $18.8 — | $18.8 — | $3.68B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.68B — | $100 — | $18.1 — | $18.1 — | $3.68B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $123 — |
+3.36
|
$2.4B — | $200 — | $123 — | $123 — | $2.4B — | 43.30 | $2.84 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.69B — | $1K — | $0.81 — | $0.81 — | $1.69B — | 10.47 | $0.07 — | |
| Aker Solutions ASA AKRTF | $3.25 — |
0
|
$1.57B — | $200 — | $2.75 — | $2.75 — | $1.57B — | 6.13 | $0.53 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$576.21M — | $800 — | $32.85 — | $33.47 — | $576.21M — | 9.37 | $3.57 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$576.21M — | $1K — | $3.2 — | $3.2 — | $576.21M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$554.42M — | $13.8K — | $3.9 — | $3.9 — | $554.42M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$389.59M — | $306 — | $0.23 — | $0.23 — | $389.59M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$331.74M — | $305 — | $1.04 — | $1.09 — | $331.74M — | 1.96 | $0.61 — | |
| Total Energy Services TOTZF | $7.4 — |
-0.4
|
$280.46M — | $2.31K — | $7.38 — | $7.43 — | $280.46M — | 6.78 | $1.09 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$210.79M — | $200 — | $2.79 — | $2.79 — | $210.79M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $323 — |
0
|
$210.25M — | $1 — | $323 — | $323 — | $210.25M — | 13.30 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$207.85M — | $1.2K — | $2.43 — | $2.43 — | $207.85M — | 34.57 | $0.07 — | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.08 | $1.64 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.44M — | $6.48K — | $0.02 — | $0.02 — | $2.44M — | 2.22 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.33 — |
-0.76
|
$0 — | $115.71K — | $0.2399 — | $0.33 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}