![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 3 pour Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seritage Growth Properties SRG | $3.51 — |
-4.1
|
$205.94M — | $246.13K — | $3.51 — | $3.71 — | $205.94M — | 0 | -$2.55 — | |
| Clipper Realty CLPR | $4.4 — |
-5.98
|
$198.73M — | $83.85K — | $4.39 — | $4.61 — | $198.73M — | 0 | -$0.25 — | |
| Franklin Street Properties FSP | $1.83 — |
-2.66
|
$194.7M — | $519.23K — | $1.82 — | $1.89 — | $194.7M — | 0 | -$0.51 — | |
| Ellington Credit Company EARN | $6.43 — |
-0.62
|
$188.77M — | $938.63K — | $6.39 — | $6.49 — | $188.77M — | 5.14 | $1.25 — | |
| Equity Commonwealth EQC | $1.6 — |
-1.23
|
$174.38M — | $621.5K — | $1.6 — | $1.62 — | $174.38M — | 4.21 | $0.38 — | |
| Douglas Elliman DOUG | $1.68 — |
-8.2
|
$163.18M — | $560.72K — | $1.68 — | $1.88 — | $163.18M — | 0 | -$1.02 — | |
| ACRES Commercial Realty ACR | $20.09 — |
-4.2
|
$162.24M — | $66.77K — | $20.05 — | $20.96 — | $162.24M — | 24.20 | $0.83 — | |
| Cedar Realty Trust, Inc. CDR-PC | $15.68 — |
+0.58
|
$159.29M — | $75.55K — | $15.58 — | $15.75 — | $159.29M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $3.28 — |
-0.61
|
$156.72M — | $346.88K — | $3.21 — | $3.42 — | $156.72M — | 0 | -$2.29 — | |
| Modiv Industrial MDV | $15.55 — |
+2.24
|
$150M — | $27.69K — | $14.84 — | $15.65 — | $150M — | 0 | -$0.11 — | |
| Lument Finance Trust LFT | $2.74 — |
-1.79
|
$145.89M — | $82.7K — | $2.71 — | $2.8 — | $145.89M — | 7.82 | $0.35 — | |
| Granite Point Mortgage Trust GPMT | $2.87 — |
-3.04
|
$144.45M — | $437.62K — | $2.85 — | $2.99 — | $144.45M — | 0 | -$4.39 — | |
| AMREP AXR | $23.08 — |
-9.84
|
$135.36M — | $10.76K — | $23.03 — | $25.4 — | $135.36M — | 10.03 | $2.3 — | |
| Cherry Hill Mortgage Inv CHMI | $3.4 — |
-3.68
|
$113.74M — | $231.22K — | $3.4 — | $3.55 — | $113.74M — | 0 | -$1.58 — | |
| Comstock LODE | $2.45 — |
+2.08
|
$58.23M — | $767.12K — | $2.4 — | $2.59 — | $58.23M — | 0 | -$1.2 — | |
| Offerpad OPAD | $1.65 — |
-16.67
|
$54.21M — | $99.65K — | $1.65 — | $1.99 — | $54.21M — | 0 | -$2.27 — | |
| Sachem Capital SACH | $1.03 — |
-8.04
|
$52.6M — | $340.88K — | $1.03 — | $1.11 — | $52.6M — | 0 | -$0.19 — | |
| Rafael RFL | $1.89 — |
-6.44
|
$50.53M — | $20.78K — | $1.89 — | $1.97 — | $50.53M — | 0 | -$1.67 — | |
| Ashford Hospitality Trust AHT | $7.62 — |
-1.3
|
$48.42M — | $23.4K — | $7.51 — | $7.97 — | $48.42M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $10.42 — |
-1.04
|
$28.05M — | $4.59K — | $10.32 — | $11.36 — | $28.05M — | 0 | -$87.39 — | |
| Xinyuan Real Estate XIN | $2.81 — |
-2.43
|
$16.38M — | $4.1K — | $2.77 — | $2.98 — | $16.38M — | 0.42 | $6.58 — | |
| New Concept Energy GBR | $1.05 — |
-1.87
|
$5.49M — | $12.61K — | $1.04 — | $1.11 — | $5.49M — | 0 | -$0.03 — | |
| Power REIT PW | $1.05 — |
-8.69
|
$3.9M — | $58.54K — | $1.03 — | $1.13 — | $3.9M — | 0 | -$7.08 — | |
| DiamondRock Hospitality Company DRH-PA | $25.53 — |
+0.51
|
$0 — | $11.81K — | $25.43 — | $25.53 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.72
|
$0 — | $2.95K — | $25.03 — | $25.14 — | $0 — | 49.58 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.26 — |
+1.24
|
$0 — | $5.59K — | $20.74 — | $21.26 — | $0 — | 57.45 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.63 — |
+0.71
|
$0 — | $17.91K — | $22.48 — | $22.8 — | $0 — | 10.71 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.37 — |
+0.28
|
$0 — | $18.16K — | $21.3 — | $21.45 — | $0 — | 4.42 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.38 — |
+2.64
|
$0 — | $8.01K — | $21.04 — | $21.38 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $16.78 — |
-0.53
|
$0 — | $16.71K — | $16.78 — | $16.92 — | $0 — | 1.63 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
+1.07
|
$0 — | $22.23K — | $16.87 — | $17.19 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.24 — |
+0.41
|
$0 — | $27.85K — | $17.2 — | $17.3 — | $0 — | 1.67 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.9 — |
+0.69
|
$0 — | $7.52K — | $21.73 — | $21.97 — | $0 — | 24.74 | $0.89 — | |
| Public Storage PSA-PJ | $20.14 — |
+0.25
|
$0 — | $48.71K — | $20.1 — | $20.19 — | $0 — | 1.95 | $10.29 — | |
| Dynex Capital DX-PC | $25.4 — |
+0.42
|
$0 — | $16.94K — | $25.3 — | $25.4 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.93 — |
+0.32
|
$0 — | $26.34K — | $24.85 — | $24.95 — | $0 — | 21.49 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.54 — |
+0.52
|
$0 — | $10.17K — | $13.52 — | $13.61 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.28 — |
+0.09
|
$0 — | $10.79K — | $22.17 — | $22.36 — | $0 — | 2.16 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.95 — |
0
|
$0 — | $33.24K — | $21.9 — | $22.13 — | $0 — | 43.29 | $0.51 — | |
| Public Storage PSA-PL | $19.96 — |
+0.71
|
$0 — | $24.97K — | $19.86 — | $19.97 — | $0 — | 1.93 | $10.29 — | |
| DigitalBridge DBRG-PH | $25 — |
-0.64
|
$0 — | $5.67K — | $24.79 — | $25.06 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.43 — |
+0.99
|
$0 — | $55.03K — | $25.23 — | $25.43 — | $0 — | 14.38 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.37 — |
+0.47
|
$0 — | $3.5K — | $21.37 — | $21.49 — | $0 — | 6.69 | $3.19 — | |
| EPR Properties EPR-PC | $23.95 — |
+1.23
|
$0 — | $16.07K — | $23.84 — | $24.11 — | $0 — | 15.81 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.9 — |
+1.61
|
$0 — | $22.71K — | $18.7 — | $18.9 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.76 — |
+0.28
|
$0 — | $5.71K — | $17.73 — | $17.86 — | $0 — | 1.72 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.48 — |
-0.51
|
$0 — | $6.79K — | $21.35 — | $21.82 — | $0 — | 12.71 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
-0.78
|
$0 — | $7.73K — | $17.75 — | $17.92 — | $0 — | 21.61 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.01 — |
+0.62
|
$0 — | $31.48K — | $24.86 — | $25.21 — | $0 — | 15.88 | $1.57 — | |
| DigitalBridge DBRG-PJ | $24.72 — |
-0.32
|
$0 — | $9.91K — | $24.51 — | $24.87 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.88 — |
-0.06
|
$0 — | $26.2K — | $16.88 — | $16.98 — | $0 — | 1.64 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.36 — |
+0.22
|
$0 — | $10.72K — | $25.1 — | $25.4 — | $0 — | 16.99 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.1 — |
+0.5
|
$0 — | $8.83K — | $19.93 — | $20.11 — | $0 — | 54.32 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $15.79 — |
+0.89
|
$0 — | $26.14K — | $15.7 — | $15.87 — | $0 — | 24.51 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.85 — |
+0.06
|
$0 — | $16.5K — | $17.83 — | $18 — | $0 — | 8.45 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.74 — |
+1.81
|
$0 — | $106.38K — | $19.49 — | $19.81 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.3 — |
+0.23
|
$0 — | $41.5K — | $17.25 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| DigitalBridge DBRG-PI | $24.75 — |
0
|
$0 — | $4.85K — | $24.67 — | $24.85 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.98 — |
+1.35
|
$0 — | $3.99K — | $20.93 — | $21.1 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $17.2 — |
-2.05
|
$0 — | $101.81K — | $16.75 — | $17.43 — | $0 — | 7.78 | $2.21 — | |
| EPR Properties EPR-PE | $30.77 — |
+0.49
|
$0 — | $1.39K — | $30.5 — | $30.77 — | $0 — | 20.32 | $1.51 — | |
| Summit Hotel Properties INN-PF | $18.99 — |
-0.05
|
$0 — | $6.38K — | $18.99 — | $19.1 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $23.32 — |
+0.52
|
$0 — | $8.4K — | $23.18 — | $23.36 — | $0 — | 15.63 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.81 — |
-0.25
|
$0 — | $1.88K — | $17.81 — | $17.86 — | $0 — | 26.70 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.49 — |
-0.96
|
$0 — | $7.21K — | $17.39 — | $17.66 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.88 — |
+1.77
|
$0 — | $8.51K — | $21.57 — | $21.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20 — |
+1.01
|
$0 — | $11.12K — | $19.86 — | $20.13 — | $0 — | 9.37 | $2.13 — | |
| Public Storage PSA-PN | $16.79 — |
+0.42
|
$0 — | $10.56K — | $16.76 — | $16.86 — | $0 — | 1.63 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.53 — |
-0.11
|
$49.49B — | $778 — | $58.31 — | $58.53 — | $49.49B — | 8.63 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.82 — |
-0.37
|
$12.21B — | $817 — | $55.6 — | $55.82 — | $12.21B — | 10.84 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $8.9 — |
0
|
$2.51B — | $1.1K — | $8.9 — | $8.9 — | $2.51B — | 31.78 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $9 — |
-4.76
|
$2.51B — | $1.1K — | $9 — | $9 — | $2.51B — | 32.14 | $0.28 — | |
| LXP Industrial Trust LXP-PC | $47.85 — |
+0.42
|
$2.05B — | $1.09K — | $47.69 — | $47.85 — | $2.05B — | 39.31 | $1.22 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.92 — |
-1.88
|
$472.63M — | $1.99K — | $22.92 — | $23.13 — | $472.63M — | 14.56 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.4 — |
-0.28
|
$305.01M — | $5.73K — | $24.4 — | $24.46 — | $305.01M — | 44.28 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.67 — |
-0.86
|
$293.12M — | $4.2K — | $20.65 — | $20.87 — | $293.12M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $16.5 — |
+2.04
|
$282.25M — | $7.71K — | $16.5 — | $16.74 — | $282.25M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $79.01 — |
0
|
$276.61M — | $117 — | $79.01 — | $79.01 — | $276.61M — | 20.41 | $3.87 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.17 — |
+0.78
|
$276.49M — | $2.01K — | $14.17 — | $14.24 — | $276.49M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $16.02 — |
0
|
$270.7M — | $141 — | $16.02 — | $16.02 — | $270.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.8 — |
+0.38
|
$269.43M — | $3.75K — | $15.75 — | $16.18 — | $269.43M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $15.65 — |
-1.2
|
$266.36M — | $300 — | $15.65 — | $16.42 — | $266.36M — | 0 | -$8.49 — | |
| Transcontinental Realty Investors TCI | $28.59 — |
-0.73
|
$248.81M — | $1.77K — | $28.59 — | $29.14 — | $248.81M — | 75.23 | $0.38 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.9 — |
+0.2
|
$235.2M — | $11.79K — | $21.9 — | $22.12 — | $235.2M — | 39.74 | $0.55 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.3 — |
0
|
$160.38M — | $2.85K — | $17.19 — | $17.34 — | $160.38M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}