결과 페이지 3 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.27 — |
+1.32
|
$144.35M — | $49.21K — | $14.02 — | $14.41 — | $144.35M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.58 — |
+0.19
|
$134.74M — | $80.03K — | $2.52 — | $2.59 — | $134.74M — | 12.87 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.81 — |
-1.95
|
$131.69M — | $34.81K — | $17.7 — | $18.25 — | $131.69M — | 63.60 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-1.92
|
$123.44M — | $404.02K — | $2.52 — | $2.62 — | $123.44M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.7 — |
+0.37
|
$122.42M — | $145.82K — | $2.67 — | $2.7 — | $122.42M — | 67.37 | $0.04 — | |
| Orion Properties ONL | $2.13 — |
+1.67
|
$119.41M — | $140.87K — | $2.06 — | $2.13 — | $119.41M — | 0 | -$1.54 — | |
| AMREP AXR | $21.74 — |
+1.59
|
$114.95M — | $13.42K — | $20.9 — | $22 — | $114.95M — | 9.02 | $2.41 — | |
| Comstock LODE | $3.54 — |
+0.02
|
$104.03M — | $488.27K — | $3.4 — | $3.59 — | $104.03M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.17
|
$98.78M — | $208.54K — | $2.97 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| Rafael RFL | $2.25 — |
+18.38
|
$83.77M — | $882.95K — | $1.91 — | $2.3 — | $83.77M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.2 — |
+7.17
|
$56.54M — | $395.4K — | $1.13 — | $1.22 — | $56.54M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.16 — |
+5.03
|
$36.89M — | $20.35K — | $5.97 — | $6.18 — | $36.89M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.13 — |
+2.73
|
$31.12M — | $38.16K — | $1.1 — | $1.18 — | $31.12M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $693 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.9699 — |
+3.69
|
$4.98M — | $6.45K — | $0.92 — | $0.9699 — | $4.98M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $15.17K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.06
|
$0 — | $8.24K — | $25.08 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.06 — |
-0.13
|
$0 — | $4.04K — | $25.06 — | $25.12 — | $0 — | 49.42 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.68 — |
+0.11
|
$0 — | $1.84K — | $20.54 — | $20.68 — | $0 — | 55.88 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.39 — |
+0.05
|
$0 — | $15.31K — | $20.31 — | $20.45 — | $0 — | 9.65 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.39 — |
+0.23
|
$0 — | $15.26K — | $20.32 — | $20.41 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.8
|
$0 — | $821 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.56 — |
+0.06
|
$0 — | $10.03K — | $15.45 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
-0.4
|
$0 — | $19.41K — | $16.04 — | $16.27 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.96 — |
+0.57
|
$0 — | $21.99K — | $15.89 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.76 — |
+0.21
|
$0 — | $4.44K — | $18.67 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
-0.1
|
$0 — | $10.89K — | $25.48 — | $25.52 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $23.83 — |
-0.25
|
$0 — | $4.66K — | $23.79 — | $23.86 — | $0 — | 20.54 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.4 — |
-0.48
|
$0 — | $5.13K — | $12.38 — | $12.46 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.7 — |
+0.24
|
$0 — | $13.07K — | $20.62 — | $20.73 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
-0.27
|
$0 — | $6.22K — | $21.18 — | $21.35 — | $0 — | 41.76 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.12 — |
+1
|
$0 — | $5.23K — | $14.09 — | $14.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.45 — |
+0.16
|
$0 — | $15.44K — | $18.41 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.52 — |
+1.08
|
$0 — | $15K — | $20.34 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.12 — |
-0.12
|
$0 — | $23.13K — | $25.09 — | $25.18 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $24.96 — |
+0.73
|
$0 — | $22.87K — | $24.8 — | $25 — | $0 — | 16.48 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
+0.69
|
$0 — | $7.05K — | $18.38 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.47 — |
-0.04
|
$0 — | $16.22K — | $16.47 — | $16.61 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.36 — |
+0.71
|
$0 — | $2.34K — | $21.29 — | $21.36 — | $0 — | 12.63 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.76 — |
+0.03
|
$0 — | $2.86K — | $17.66 — | $17.98 — | $0 — | 21.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.16
|
$0 — | $29.06K — | $24.72 — | $24.93 — | $0 — | 15.74 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.56 — |
+0.15
|
$0 — | $29.99K — | $20.37 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.75 — |
+0.45
|
$0 — | $34.52K — | $15.67 — | $15.75 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.09 — |
+0.4
|
$0 — | $4.27K — | $25.05 — | $25.14 — | $0 — | 16.81 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+2.38
|
$0 — | $1.3K — | $19.42 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.38 — |
+0.55
|
$0 — | $12.89K — | $14.2 — | $14.39 — | $0 — | 22.32 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.21 — |
+0.96
|
$0 — | $8.34K — | $17.07 — | $17.28 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
-0.03
|
$0 — | $31.11K — | $18.73 — | $18.97 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.96 — |
+0.08
|
$0 — | $54.59K — | $15.89 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.94 — |
+1.67
|
$0 — | $11.68K — | $20.45 — | $20.98 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.4
|
$0 — | $2.63K — | $20.3 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.66 — |
+1.36
|
$0 — | $22.23K — | $15.47 — | $15.93 — | $0 — | 7.09 | $2.21 — | |
| Ellington Financial EFC-PB | $22.68 — |
+0.49
|
$0 — | $3.76K — | $22.57 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.42 — |
+0.44
|
$0 — | $4.88K — | $18.39 — | $18.49 — | $0 — | 27.61 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.99 — |
+0.52
|
$0 — | $4.22K — | $16.84 — | $16.99 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.8 — |
+0.21
|
$0 — | $16.45K — | $20.77 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.36 — |
+0.58
|
$0 — | $8.4K — | $19.24 — | $19.42 — | $0 — | 9.06 | $2.13 — | |
| Public Storage PSA-PN | $15.47 — |
+0.13
|
$0 — | $22.63K — | $15.44 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.45 — |
-0.11
|
$50.26B — | $1.34K — | $59.15 — | $59.45 — | $50.26B — | 8.77 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $56.21 — |
+2.47
|
$12.3B — | $271 — | $56.21 — | $56.21 — | $12.3B — | 10.91 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.98 — |
+0.7
|
$3.87B — | $2K — | $22.82 — | $23.03 — | $3.87B — | 25.96 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.27B — | $100 — | $7.21 — | $7.21 — | $2.27B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.27B — | $189 — | $8.17 — | $8.17 — | $2.27B — | 27.23 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.42 — |
-0.24
|
$2.18B — | $2.31K — | $22.42 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.4 — |
+1.47
|
$1.99B — | $1.42K — | $46.25 — | $46.54 — | $1.99B — | 38.12 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.17 — |
+1.13
|
$1.44B — | $381 — | $21.17 — | $21.17 — | $1.44B — | 12.52 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.7 — |
-0.1
|
$447.47M — | $409 — | $21.7 — | $21.7 — | $447.47M — | 13.78 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.07 — |
-0.28
|
$405.04M — | $3.29K — | $25.07 — | $25.19 — | $405.04M — | 125.95 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.04 — |
+2.03
|
$320M — | $778 — | $37.04 — | $37.04 — | $320M — | 40.70 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
-0.42
|
$303.74M — | $1.3K — | $24.15 — | $24.2 — | $303.74M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.5 — |
+0.24
|
$290.71M — | $2.16K — | $20.35 — | $20.5 — | $290.71M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.95 — |
+2.71
|
$279.9M — | $3.03K — | $18.44 — | $18.99 — | $279.9M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.75 — |
+1.48
|
$268.29M — | $5.37K — | $13.6 — | $13.93 — | $268.29M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $27 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.11 — |
+5.63
|
$257.58M — | $2K — | $14.9 — | $15.11 — | $257.58M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.06 — |
-0.19
|
$226.17M — | $3.7K — | $21.06 — | $21.19 — | $226.17M — | 38.21 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.85 — |
+2.49
|
$219.81M — | $2.38K — | $12.51 — | $12.85 — | $219.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.88 — |
+1.35
|
$219.28M — | $3.18K — | $12.49 — | $12.88 — | $219.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.85 — |
+1.9
|
$217.14M — | $6.88K — | $12.5 — | $12.85 — | $217.14M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.91 — |
-0.24
|
$147.49M — | $114 — | $15.91 — | $15.91 — | $147.49M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.46 — |
-6.61
|
$24.92M — | $1.68K — | $9.46 — | $10.51 — | $24.92M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.25 — |
+0.45
|
$19.72M — | $1.34K — | $2.21 — | $2.25 — | $19.72M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}