$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 3 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.62
+0.25
$147.91M $8.62K $14.58 $14.82 $147.91M 0 -$0.09
Lument Finance Trust  LFT $2.59
+0.98
$135.26M $10.96K $2.56 $2.59 $135.26M 12.92 $0.2
ACRES Commercial Realty  ACR $18.14
+0.11
$134.13M $10.39K $17.99 $18.51 $134.13M 64.78 $0.28
Rithm Property Trust Inc.  RPT $2.76
+0.73
$125.37M $33.7K $2.75 $2.77 $125.37M 69.00 $0.04
Granite Point Mortgage Trust  GPMT $2.54
-2.5
$122.71M $185.86K $2.52 $2.61 $122.71M 0 -$3.14
Orion Properties  ONL $2.16
-1.6
$121.1M $335.05K $2.15 $2.24 $121.1M 0 -$1.58
AMREP  AXR $21.75
+0.14
$115M $5.17K $21.19 $22.1 $115M 8.95 $2.43
Comstock  LODE $3.51
+1.28
$103.32M $235.98K $3.33 $3.56 $103.32M 0 -$2.96
Cherry Hill Mortgage Inv  CHMI $3
0
$99.78M $69.7K $2.99 $3.04 $99.78M 0 -$0.55
Rafael  RFL $2.11
-26.14
$78.4M $751.7K $2.03 $2.7 $78.4M 0 -$2.65
Sachem Capital  SACH $1.18
+0.86
$55.83M $73.9K $1.17 $1.19 $55.83M 0 -$0.98
Ashford Hospitality Trust  AHT $6.13
+0.25
$36.71M $2.71K $6.12 $6.21 $36.71M 0 -$39.64
Offerpad  OPAD $1.09
+1.86
$30.02M $4.12K $1.07 $1.1 $30.02M 0 -$2.06
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $1.31K $2.33 $2.47 $13.87M 0 -$8.55
New Concept Energy  GBR $0.92
0
$4.72M $5 $0.9 $0.93 $4.72M 0 -$0.03
Power REIT  PW $1.17
0
$3.97M $10.34K $1.15 $1.17 $3.97M 0 -$7.35
DiamondRock Hospitality Company  DRH-PA $25.26
-0.33
$0 $46 $25.26 $25.32 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.06
-0.25
$0 $2.32K $25.02 $25.08 $0 49.42 $0.51
Sunstone Hotel Investors  SHO-PH $20.83
0
$0 $110 $20.65 $20.83 $0 56.28 $0.37
Arbor Realty Trust  ABR-PF $20.72
+1.18
$0 $12.77K $20.5 $20.72 $0 9.81 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.36
<0.01
$0 $40.6K $20.36 $20.48 $0 4.21 $4.83
Global Net Lease, Inc.  GNL-PB $21.05
+0.04
$0 $511 $21.05 $21.05 $0 0 -$0.14
Public Storage  PSA-PO $15.56
+0.06
$0 $26.04K $15.52 $15.63 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.36
+0.62
$0 $1.78K $16.36 $16.37 $0 0 -$1.67
Public Storage  PSA-PR $16.1
+0.65
$0 $55.35K $16.04 $16.16 $0 1.56 $10.29
Public Storage  PSA-PJ $18.86
+0.53
$0 $3.9K $18.79 $18.87 $0 1.83 $10.29
Dynex Capital  DX-PC $25.61
+0.31
$0 $1.5K $25.55 $25.61 $0 9.63 $2.66
MFA Financial  MFA-PC $23.82
+0.16
$0 $1.87K $23.8 $23.9 $0 20.53 $1.16
Hudson Pacific Properties  HPP-PC $12.59
+1.2
$0 $4.83K $12.57 $12.63 $0 0 -$0.12
Public Storage  PSA-PF $20.85
+0.19
$0 $12.56K $20.8 $20.85 $0 2.02 $10.29
ACRES Commercial Realty  ACR-PD $21.27
-0.46
$0 $568 $21.27 $21.27 $0 41.95 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $13.99
-0.06
$0 $1.64K $13.99 $13.99 $0 0 $0
Public Storage  PSA-PL $18.51
+0.22
$0 $33.32K $18.46 $18.59 $0 1.79 $10.29
DigitalBridge  DBRG-PH $20.59
+0.19
$0 $6.22K $20.55 $20.73 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.1
-0.04
$0 $10.14K $25.09 $25.15 $0 14.19 $1.77
EPR Properties  EPR-PC $25.28
+1.32
$0 $2.56K $25.15 $25.28 $0 16.69 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.59
-0.13
$0 $593 $18.6 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.55
+0.24
$0 $9.74K $16.52 $16.58 $0 1.60 $10.29
Saul Centers, Inc.  BFS-PE $21.9
+0.65
$0 $2.66K $21.7 $21.9 $0 12.95 $1.69
TPG RE Finance Trust  TRTX-PC $17.7
+0.58
$0 $6.86K $17.7 $17.7 $0 21.56 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.79
+0.44
$0 $316 $24.74 $24.79 $0 15.74 $1.57
DigitalBridge  DBRG-PJ $20.54
+0.39
$0 $2K $20.51 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.83
+0.51
$0 $4.26K $15.8 $15.84 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.07
+0.04
$0 $3.36K $25.07 $25.13 $0 16.80 $1.49
Sunstone Hotel Investors  SHO-PI $19.78
0
$0 $4 $19.78 $19.82 $0 53.45 $0.37
Vornado Realty Trust  VNO-PO $14.49
+1.19
$0 $5.43K $14.4 $14.49 $0 22.49 $0.64
Arbor Realty Trust  ABR-PD $17.36
+0.93
$0 $3.47K $17.31 $17.37 $0 8.21 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.85
-0.3
$0 $3.22K $18.76 $18.85 $0 0 -$0.73
Public Storage  PSA-PP $16.08
+0.38
$0 $10.52K $16.03 $16.09 $0 1.56 $10.29
DigitalBridge  DBRG-PI $21.04
+1.15
$0 $3.61K $20.75 $21.05 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.3
0
$0 $1 $20.3 $20.3 $0 0 -$0.75
Ready Capital  RC-PE $15.63
-0.42
$0 $6.17K $15.58 $15.75 $0 7.08 $2.21
EPR Properties  EPR-PE $31.13
+0.1
$0 $10.78K $31.1 $31.13 $0 20.56 $1.51
Ellington Financial  EFC-PB $22.69
+0.31
$0 $877 $22.66 $22.69 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.48
+0.43
$0 $2.11K $18.38 $18.53 $0 27.69 $0.67
Arbor Realty Trust  ABR-PE $17.26
+2.11
$0 $10.64K $16.98 $17.36 $0 8.17 $2.11
ARMOUR Residential REIT  ARR-PC $20.81
<0.01
$0 $5K $20.81 $20.94 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.27
-0.64
$0 $6.89K $19.26 $19.35 $0 9.02 $2.13
Public Storage  PSA-PN $15.52
+0.45
$0 $7.24K $15.48 $15.53 $0 1.50 $10.29
Simon Property Group, Inc.  SPG-PJ $59.4
+0.03
$50.22B $459 $59.4 $59.4 $50.22B 8.76 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.04
+0.6
$11.82B $1.15K $53.71 $54.44 $11.82B 10.49 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.91
-0.29
$3.86B $12 $22.8 $23.02 $3.86B 25.88 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
0
$2.3B $1.46K $8.27 $8.28 $2.3B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.43
-0.33
$2.18B $375 $22.43 $22.48 $2.18B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.5
+0.41
$1.99B $151 $46.5 $46.5 $1.99B 38.20 $1.22
Saul Centers, Inc.  BFS-PD $21.5
+1.56
$1.46B $1.4K $21.29 $21.5 $1.46B 12.72 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.21
-1.28
$437.37M $1.1K $21.21 $21.26 $437.37M 13.47 $1.57
Global Medical REIT Inc.  GMRE-PA $25.15
+0.2
$406.43M $335 $25.15 $25.15 $406.43M 126.38 $0.2
Transcontinental Realty Investors  TCI $39.41
0
$340.48M $1.53K $35.82 $35.82 $340.48M 41.05 $0.96
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
<0.01
$305.04M $827 $24 $24.28 $305.04M 43.86 $0.55
Ashford Hospitality Trust, Inc.  AHT-PD $19.88
+4.19
$293.64M $1.25K $19.87 $19.88 $293.64M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PD $20.41
+0.8
$289.46M $401 $20.41 $20.45 $289.46M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $14
0
$273.17M $1.54K $13.74 $14 $273.17M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $5 $74 $74.03 $258.88M 16.55 $4.47
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
0
$248.63M $4 $14.58 $14.58 $248.63M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.3
+1.55
$228.75M $5.98K $21.26 $21.3 $228.75M 38.65 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
-0.47
$215.37M $201 $12.59 $12.59 $215.37M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
0
$212.78M $100 $12.5 $12.5 $212.78M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.44
-2.08
$210.21M $116 $12.44 $12.44 $210.21M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.96
0
$148M $1 $15.95 $15.97 $148M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.93
0
$26.16M $149 $9.36 $10.38 $26.16M 0 -$59.42
InnSuites Hospitality Trust  IHT $2.2
-2.44
$19.28M $2.12K $2.2 $2.34 $19.28M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.