결과 페이지 3 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.62 — |
+0.25
|
$147.91M — | $8.62K — | $14.58 — | $14.82 — | $147.91M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.59 — |
+0.98
|
$135.26M — | $10.96K — | $2.56 — | $2.59 — | $135.26M — | 12.92 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.14 — |
+0.11
|
$134.13M — | $10.39K — | $17.99 — | $18.51 — | $134.13M — | 64.78 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.76 — |
+0.73
|
$125.37M — | $33.7K — | $2.75 — | $2.77 — | $125.37M — | 69.00 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
-2.5
|
$122.71M — | $185.86K — | $2.52 — | $2.61 — | $122.71M — | 0 | -$3.14 — | |
| Orion Properties ONL | $2.16 — |
-1.6
|
$121.1M — | $335.05K — | $2.15 — | $2.24 — | $121.1M — | 0 | -$1.58 — | |
| AMREP AXR | $21.75 — |
+0.14
|
$115M — | $5.17K — | $21.19 — | $22.1 — | $115M — | 8.95 | $2.43 — | |
| Comstock LODE | $3.51 — |
+1.28
|
$103.32M — | $235.98K — | $3.33 — | $3.56 — | $103.32M — | 0 | -$2.96 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
0
|
$99.78M — | $69.7K — | $2.99 — | $3.04 — | $99.78M — | 0 | -$0.55 — | |
| Rafael RFL | $2.11 — |
-26.14
|
$78.4M — | $751.7K — | $2.03 — | $2.7 — | $78.4M — | 0 | -$2.65 — | |
| Sachem Capital SACH | $1.18 — |
+0.86
|
$55.83M — | $73.9K — | $1.17 — | $1.19 — | $55.83M — | 0 | -$0.98 — | |
| Ashford Hospitality Trust AHT | $6.13 — |
+0.25
|
$36.71M — | $2.71K — | $6.12 — | $6.21 — | $36.71M — | 0 | -$39.64 — | |
| Offerpad OPAD | $1.09 — |
+1.86
|
$30.02M — | $4.12K — | $1.07 — | $1.1 — | $30.02M — | 0 | -$2.06 — | |
| Xinyuan Real Estate XIN | $2.47 — |
+3.78
|
$13.87M — | $1.31K — | $2.33 — | $2.47 — | $13.87M — | 0 | -$8.55 — | |
| New Concept Energy GBR | $0.92 — |
0
|
$4.72M — | $5 — | $0.9 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| Power REIT PW | $1.17 — |
0
|
$3.97M — | $10.34K — | $1.15 — | $1.17 — | $3.97M — | 0 | -$7.35 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
-0.33
|
$0 — | $46 — | $25.26 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.06 — |
-0.25
|
$0 — | $2.32K — | $25.02 — | $25.08 — | $0 — | 49.42 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.83 — |
0
|
$0 — | $110 — | $20.65 — | $20.83 — | $0 — | 56.28 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.72 — |
+1.18
|
$0 — | $12.77K — | $20.5 — | $20.72 — | $0 — | 9.81 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.36 — |
<0.01
|
$0 — | $40.6K — | $20.36 — | $20.48 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.04
|
$0 — | $511 — | $21.05 — | $21.05 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.56 — |
+0.06
|
$0 — | $26.04K — | $15.52 — | $15.63 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
+0.62
|
$0 — | $1.78K — | $16.36 — | $16.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.1 — |
+0.65
|
$0 — | $55.35K — | $16.04 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PJ | $18.86 — |
+0.53
|
$0 — | $3.9K — | $18.79 — | $18.87 — | $0 — | 1.83 | $10.29 — | |
| Dynex Capital DX-PC | $25.61 — |
+0.31
|
$0 — | $1.5K — | $25.55 — | $25.61 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
+0.16
|
$0 — | $1.87K — | $23.8 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.59 — |
+1.2
|
$0 — | $4.83K — | $12.57 — | $12.63 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.85 — |
+0.19
|
$0 — | $12.56K — | $20.8 — | $20.85 — | $0 — | 2.02 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.27 — |
-0.46
|
$0 — | $568 — | $21.27 — | $21.27 — | $0 — | 41.95 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.99 — |
-0.06
|
$0 — | $1.64K — | $13.99 — | $13.99 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.51 — |
+0.22
|
$0 — | $33.32K — | $18.46 — | $18.59 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.59 — |
+0.19
|
$0 — | $6.22K — | $20.55 — | $20.73 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
-0.04
|
$0 — | $10.14K — | $25.09 — | $25.15 — | $0 — | 14.19 | $1.77 — | |
| EPR Properties EPR-PC | $25.28 — |
+1.32
|
$0 — | $2.56K — | $25.15 — | $25.28 — | $0 — | 16.69 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.59 — |
-0.13
|
$0 — | $593 — | $18.6 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.55 — |
+0.24
|
$0 — | $9.74K — | $16.52 — | $16.58 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.9 — |
+0.65
|
$0 — | $2.66K — | $21.7 — | $21.9 — | $0 — | 12.95 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.7 — |
+0.58
|
$0 — | $6.86K — | $17.7 — | $17.7 — | $0 — | 21.56 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.44
|
$0 — | $316 — | $24.74 — | $24.79 — | $0 — | 15.74 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.54 — |
+0.39
|
$0 — | $2K — | $20.51 — | $20.82 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.83 — |
+0.51
|
$0 — | $4.26K — | $15.8 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.07 — |
+0.04
|
$0 — | $3.36K — | $25.07 — | $25.13 — | $0 — | 16.80 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.78 — |
0
|
$0 — | $4 — | $19.78 — | $19.82 — | $0 — | 53.45 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
+1.19
|
$0 — | $5.43K — | $14.4 — | $14.49 — | $0 — | 22.49 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.36 — |
+0.93
|
$0 — | $3.47K — | $17.31 — | $17.37 — | $0 — | 8.21 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
-0.3
|
$0 — | $3.22K — | $18.76 — | $18.85 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.08 — |
+0.38
|
$0 — | $10.52K — | $16.03 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.04 — |
+1.15
|
$0 — | $3.61K — | $20.75 — | $21.05 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
0
|
$0 — | $1 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.63 — |
-0.42
|
$0 — | $6.17K — | $15.58 — | $15.75 — | $0 — | 7.08 | $2.21 — | |
| EPR Properties EPR-PE | $31.13 — |
+0.1
|
$0 — | $10.78K — | $31.1 — | $31.13 — | $0 — | 20.56 | $1.51 — | |
| Ellington Financial EFC-PB | $22.69 — |
+0.31
|
$0 — | $877 — | $22.66 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.48 — |
+0.43
|
$0 — | $2.11K — | $18.38 — | $18.53 — | $0 — | 27.69 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.26 — |
+2.11
|
$0 — | $10.64K — | $16.98 — | $17.36 — | $0 — | 8.17 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.81 — |
<0.01
|
$0 — | $5K — | $20.81 — | $20.94 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.27 — |
-0.64
|
$0 — | $6.89K — | $19.26 — | $19.35 — | $0 — | 9.02 | $2.13 — | |
| Public Storage PSA-PN | $15.52 — |
+0.45
|
$0 — | $7.24K — | $15.48 — | $15.53 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.4 — |
+0.03
|
$50.22B — | $459 — | $59.4 — | $59.4 — | $50.22B — | 8.76 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.04 — |
+0.6
|
$11.82B — | $1.15K — | $53.71 — | $54.44 — | $11.82B — | 10.49 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.91 — |
-0.29
|
$3.86B — | $12 — | $22.8 — | $23.02 — | $3.86B — | 25.88 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
0
|
$2.3B — | $1.46K — | $8.27 — | $8.28 — | $2.3B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.43 — |
-0.33
|
$2.18B — | $375 — | $22.43 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.5 — |
+0.41
|
$1.99B — | $151 — | $46.5 — | $46.5 — | $1.99B — | 38.20 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.5 — |
+1.56
|
$1.46B — | $1.4K — | $21.29 — | $21.5 — | $1.46B — | 12.72 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.21 — |
-1.28
|
$437.37M — | $1.1K — | $21.21 — | $21.26 — | $437.37M — | 13.47 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
+0.2
|
$406.43M — | $335 — | $25.15 — | $25.15 — | $406.43M — | 126.38 | $0.2 — | |
| Transcontinental Realty Investors TCI | $39.41 — |
0
|
$340.48M — | $1.53K — | $35.82 — | $35.82 — | $340.48M — | 41.05 | $0.96 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.17 — |
<0.01
|
$305.04M — | $827 — | $24 — | $24.28 — | $305.04M — | 43.86 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.88 — |
+4.19
|
$293.64M — | $1.25K — | $19.87 — | $19.88 — | $293.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.41 — |
+0.8
|
$289.46M — | $401 — | $20.41 — | $20.45 — | $289.46M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14 — |
0
|
$273.17M — | $1.54K — | $13.74 — | $14 — | $273.17M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $5 — | $74 — | $74.03 — | $258.88M — | 16.55 | $4.47 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.58 — |
0
|
$248.63M — | $4 — | $14.58 — | $14.58 — | $248.63M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.3 — |
+1.55
|
$228.75M — | $5.98K — | $21.26 — | $21.3 — | $228.75M — | 38.65 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.47
|
$215.37M — | $201 — | $12.59 — | $12.59 — | $215.37M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
0
|
$212.78M — | $100 — | $12.5 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.44 — |
-2.08
|
$210.21M — | $116 — | $12.44 — | $12.44 — | $210.21M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.96 — |
0
|
$148M — | $1 — | $15.95 — | $15.97 — | $148M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.93 — |
0
|
$26.16M — | $149 — | $9.36 — | $10.38 — | $26.16M — | 0 | -$59.42 — | |
| InnSuites Hospitality Trust IHT | $2.2 — |
-2.44
|
$19.28M — | $2.12K — | $2.2 — | $2.34 — | $19.28M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}