결과 페이지 3 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.47 — |
-0.75
|
$146.42M — | $29.64K — | $14.47 — | $14.82 — | $146.42M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.6 — |
+1.56
|
$136.04M — | $97.79K — | $2.56 — | $2.62 — | $136.04M — | 12.99 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.07 — |
-0.28
|
$133.61M — | $34.47K — | $17.99 — | $18.51 — | $133.61M — | 64.53 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.73
|
$124.91M — | $103.13K — | $2.74 — | $2.77 — | $124.91M — | 68.75 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
-1.54
|
$123.92M — | $493.64K — | $2.52 — | $2.61 — | $123.92M — | 0 | -$3.09 — | |
| AMREP AXR | $21.54 — |
-0.83
|
$113.89M — | $8.83K — | $21.19 — | $22.1 — | $113.89M — | 9.01 | $2.39 — | |
| Orion Properties ONL | $1.99 — |
-9.13
|
$111.83M — | $726.43K — | $1.97 — | $2.24 — | $111.83M — | 0 | -$1.44 — | |
| Comstock LODE | $3.5 — |
+0.86
|
$102.9M — | $559.87K — | $3.33 — | $3.56 — | $102.9M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-1
|
$98.78M — | $140.84K — | $2.97 — | $3.04 — | $98.78M — | 0 | -$0.53 — | |
| Rafael RFL | $2.06 — |
-27.72
|
$76.72M — | $1M — | $2.03 — | $2.7 — | $76.72M — | 0 | -$1.91 — | |
| Sachem Capital SACH | $1.18 — |
+0.85
|
$55.83M — | $168.67K — | $1.16 — | $1.19 — | $55.83M — | 0 | -$0.99 — | |
| Ashford Hospitality Trust AHT | $5.99 — |
-1.96
|
$35.9M — | $12.86K — | $5.98 — | $6.21 — | $35.9M — | 0 | -$39.11 — | |
| Offerpad OPAD | $1.05 — |
-1.87
|
$28.92M — | $31.3K — | $1.05 — | $1.1 — | $28.92M — | 0 | -$2.03 — | |
| Xinyuan Real Estate XIN | $2.47 — |
+3.78
|
$13.87M — | $3.69K — | $2.35 — | $2.52 — | $13.87M — | 0 | -$9.34 — | |
| New Concept Energy GBR | $0.9799 — |
+6.51
|
$5.03M — | $67.9K — | $0.9 — | $1.02 — | $5.03M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
-0.85
|
$3.93M — | $12.08K — | $1.15 — | $1.17 — | $3.93M — | 0 | -$7.23 — | |
| DiamondRock Hospitality Company DRH-PA | $25.24 — |
-0.08
|
$0 — | $2.12K — | $25.24 — | $25.33 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.02 — |
-0.4
|
$0 — | $7.02K — | $25.02 — | $25.08 — | $0 — | 49.34 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.78 — |
-0.22
|
$0 — | $1.42K — | $20.78 — | $20.89 — | $0 — | 56.16 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.64 — |
+0.78
|
$0 — | $20.01K — | $20.5 — | $20.79 — | $0 — | 9.77 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.2
|
$0 — | $50.7K — | $20.32 — | $20.48 — | $0 — | 4.20 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.2 — |
+0.75
|
$0 — | $3.07K — | $21.14 — | $21.2 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.56 — |
+0.06
|
$0 — | $64.73K — | $15.5 — | $15.63 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.32 — |
+0.37
|
$0 — | $2.62K — | $16.32 — | $16.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.05 — |
+0.31
|
$0 — | $130.05K — | $16.02 — | $16.18 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.74 — |
-0.11
|
$0 — | $9.45K — | $18.74 — | $18.87 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.62 — |
+0.36
|
$0 — | $1.9K — | $25.55 — | $25.62 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.84 — |
+0.25
|
$0 — | $5.95K — | $23.8 — | $23.9 — | $0 — | 20.55 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.32 — |
-0.96
|
$0 — | $73.96K — | $12.27 — | $12.63 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.8 — |
-0.05
|
$0 — | $26.77K — | $20.8 — | $20.87 — | $0 — | 2.02 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.47 — |
+0.47
|
$0 — | $8.41K — | $21.27 — | $21.55 — | $0 — | 42.34 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.04 — |
+0.27
|
$0 — | $10.69K — | $13.99 — | $14.1 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.45 — |
-0.11
|
$0 — | $50.6K — | $18.44 — | $18.59 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.6 — |
+0.24
|
$0 — | $14.66K — | $20.55 — | $20.73 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.08 — |
-0.12
|
$0 — | $31.59K — | $25.06 — | $25.15 — | $0 — | 14.18 | $1.77 — | |
| EPR Properties EPR-PC | $25.04 — |
+0.36
|
$0 — | $8.02K — | $24.85 — | $25.28 — | $0 — | 16.53 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
+0.05
|
$0 — | $3.84K — | $18.58 — | $18.7 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.52 — |
+0.06
|
$0 — | $26.18K — | $16.48 — | $16.59 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.85 — |
+0.41
|
$0 — | $5.41K — | $21.7 — | $22.03 — | $0 — | 12.92 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.52 — |
-0.45
|
$0 — | $13.08K — | $17.52 — | $17.7 — | $0 — | 21.33 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.67 — |
-0.04
|
$0 — | $3.02K — | $24.67 — | $24.79 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.6 — |
+0.68
|
$0 — | $7.68K — | $20.51 — | $20.82 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.84 — |
+0.57
|
$0 — | $28.83K — | $15.8 — | $15.85 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
-0.24
|
$0 — | $9.15K — | $25 — | $25.13 — | $0 — | 16.75 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.76 — |
-0.1
|
$0 — | $1.18K — | $19.44 — | $19.76 — | $0 — | 53.40 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.51 — |
+1.33
|
$0 — | $34.27K — | $14.39 — | $14.54 — | $0 — | 22.53 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.38 — |
+1.05
|
$0 — | $9.24K — | $17.31 — | $17.39 — | $0 — | 8.22 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.94 — |
+0.16
|
$0 — | $6.62K — | $18.76 — | $18.95 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16 — |
-0.12
|
$0 — | $47.46K — | $16 — | $16.14 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.96 — |
+0.78
|
$0 — | $8.03K — | $20.8 — | $21.14 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
+0.45
|
$0 — | $798 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.67 — |
-0.19
|
$0 — | $9.22K — | $15.58 — | $15.75 — | $0 — | 7.09 | $2.21 — | |
| EPR Properties EPR-PE | $31.09 — |
-0.03
|
$0 — | $77.19K — | $31.09 — | $31.14 — | $0 — | 20.53 | $1.51 — | |
| Ellington Financial EFC-PB | $22.69 — |
+0.31
|
$0 — | $5.79K — | $22.61 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.52 — |
+0.68
|
$0 — | $3.84K — | $18.38 — | $18.53 — | $0 — | 27.76 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.38 — |
+2.85
|
$0 — | $17.32K — | $16.98 — | $17.38 — | $0 — | 8.23 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.16
|
$0 — | $10.44K — | $20.75 — | $20.94 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.2 — |
-1.01
|
$0 — | $12.02K — | $19.18 — | $19.35 — | $0 — | 8.99 | $2.13 — | |
| Public Storage PSA-PN | $15.5 — |
+0.32
|
$0 — | $47.25K — | $15.48 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.4 — |
+0.03
|
$50.22B — | $542 — | $59.4 — | $59.4 — | $50.22B — | 8.76 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.69 — |
-0.06
|
$11.75B — | $3.15K — | $53.69 — | $54.44 — | $11.75B — | 10.42 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.79 — |
-0.51
|
$3.84B — | $132 — | $22.79 — | $22.79 — | $3.84B — | 25.75 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
0
|
$2.3B — | $1.46K — | $8.27 — | $8.28 — | $2.3B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.35 — |
-0.67
|
$2.17B — | $545 — | $22.35 — | $22.48 — | $2.17B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.73 — |
+0.91
|
$2B — | $462 — | $46.73 — | $46.73 — | $2B — | 38.39 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.39 — |
+1.04
|
$1.46B — | $1.9K — | $21.29 — | $21.42 — | $1.46B — | 12.65 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.4 — |
-0.4
|
$441.29M — | $2.2K — | $21.21 — | $21.4 — | $441.29M — | 13.59 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.18 — |
+0.3
|
$406.82M — | $2.46K — | $25.15 — | $25.2 — | $406.82M — | 126.50 | $0.2 — | |
| Transcontinental Realty Investors TCI | $38.77 — |
-1.62
|
$334.95M — | $3.37K — | $35.82 — | $38.77 — | $334.95M — | 40.81 | $0.95 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.16 — |
-0.03
|
$305.01M — | $1.17K — | $24.16 — | $24.28 — | $305.01M — | 43.84 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.37 — |
+0.59
|
$288.87M — | $776 — | $20.37 — | $20.45 — | $288.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
-0.42
|
$280.64M — | $1.58K — | $19 — | $19.88 — | $280.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
-1
|
$270.44M — | $2.8K — | $13.7 — | $14 — | $270.44M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.6 — |
+7
|
$266.02M — | $4.01K — | $15.35 — | $16.24 — | $266.02M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
+0.67
|
$260.63M — | $638 — | $74.49 — | $74.5 — | $260.63M — | 16.40 | $4.54 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.36 — |
+1.84
|
$229.4M — | $9.46K — | $21.18 — | $21.38 — | $229.4M — | 38.76 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.7 — |
+1.6
|
$216.18M — | $562 — | $12.7 — | $12.7 — | $216.18M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.48
|
$215.36M — | $654 — | $12.56 — | $12.6 — | $215.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.65 — |
-0.47
|
$213.76M — | $906 — | $12.44 — | $12.65 — | $213.76M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.96 — |
0
|
$148M — | $1 — | $15.95 — | $15.97 — | $148M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.23 — |
-7.03
|
$24.32M — | $1.15K — | $9.06 — | $9.23 — | $24.32M — | 0 | -$55.25 — | |
| InnSuites Hospitality Trust IHT | $2.28 — |
+1.11
|
$19.98M — | $4.03K — | $2.2 — | $2.34 — | $19.98M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}