結果ページ3 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (331)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (331)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.28 — |
+1.43
|
$144.5M — | $36.47K — | $14.02 — | $14.3 — | $144.5M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.58 — |
+0.39
|
$135M — | $53.15K — | $2.52 — | $2.59 — | $135M — | 12.90 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.87 — |
-1.62
|
$132.13M — | $13.71K — | $17.87 — | $18.25 — | $132.13M — | 63.82 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
-2.5
|
$122.71M — | $265.05K — | $2.52 — | $2.62 — | $122.71M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.69 — |
0
|
$121.96M — | $58.2K — | $2.67 — | $2.7 — | $121.96M — | 67.12 | $0.04 — | |
| Orion Properties ONL | $2.1 — |
+0.24
|
$117.73M — | $92.72K — | $2.06 — | $2.12 — | $117.73M — | 0 | -$1.54 — | |
| AMREP AXR | $21.65 — |
+1.14
|
$114.45M — | $9.32K — | $20.9 — | $21.8 — | $114.45M — | 8.98 | $2.41 — | |
| Comstock LODE | $3.52 — |
-0.5
|
$103.49M — | $334.85K — | $3.4 — | $3.59 — | $103.49M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.99 — |
+0.5
|
$99.45M — | $92.69K — | $2.97 — | $3.01 — | $99.45M — | 0 | -$0.54 — | |
| Rafael RFL | $2.18 — |
+14.67
|
$81.19M — | $806.92K — | $1.91 — | $2.3 — | $81.19M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.19 — |
+6.28
|
$56.06M — | $224.5K — | $1.13 — | $1.19 — | $56.06M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.08 — |
+3.75
|
$36.44M — | $12.08K — | $5.97 — | $6.12 — | $36.44M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.16 — |
+5.53
|
$31.95M — | $23.65K — | $1.1 — | $1.17 — | $31.95M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.55 — |
+3.97
|
$14.31M — | $578 — | $2.55 — | $2.55 — | $14.31M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.9599 — |
+3.04
|
$4.95M — | $5.8K — | $0.92 — | $0.9599 — | $4.95M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $13.65K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.24 — |
-0.34
|
$0 — | $5.24K — | $25.08 — | $25.24 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.11 — |
+0.07
|
$0 — | $3.83K — | $25.07 — | $25.12 — | $0 — | 49.52 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.68 — |
+0.11
|
$0 — | $1.76K — | $20.54 — | $20.68 — | $0 — | 55.88 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.39 — |
+0.05
|
$0 — | $11.97K — | $20.31 — | $20.42 — | $0 — | 9.65 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.13
|
$0 — | $11.19K — | $20.32 — | $20.38 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.8
|
$0 — | $821 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.54 — |
-0.06
|
$0 — | $8.6K — | $15.45 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.12 — |
-0.28
|
$0 — | $13.78K — | $16.04 — | $16.2 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.93 — |
+0.38
|
$0 — | $12.95K — | $15.89 — | $15.97 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PJ | $18.73 — |
+0.05
|
$0 — | $3.4K — | $18.67 — | $18.73 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
-0.08
|
$0 — | $7.27K — | $25.48 — | $25.52 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.39
|
$0 — | $3.64K — | $23.79 — | $23.86 — | $0 — | 20.51 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.38 — |
-0.64
|
$0 — | $3.75K — | $12.38 — | $12.46 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.73 — |
+0.36
|
$0 — | $9.8K — | $20.62 — | $20.73 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.22 — |
-0.06
|
$0 — | $5.48K — | $21.18 — | $21.35 — | $0 — | 41.85 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.2 — |
+1.57
|
$0 — | $5.13K — | $14.09 — | $14.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.44 — |
+0.1
|
$0 — | $11.07K — | $18.41 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.48 — |
+0.89
|
$0 — | $11.18K — | $20.34 — | $20.49 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.11 — |
-0.17
|
$0 — | $17.93K — | $25.09 — | $25.18 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $25 — |
+0.89
|
$0 — | $22.14K — | $24.8 — | $25 — | $0 — | 16.51 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
+1.49
|
$0 — | $3.48K — | $18.38 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.53 — |
+0.32
|
$0 — | $4.32K — | $16.48 — | $16.61 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.36 — |
+0.71
|
$0 — | $1.75K — | $21.29 — | $21.36 — | $0 — | 12.63 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.78 — |
+0.15
|
$0 — | $2.21K — | $17.78 — | $17.98 — | $0 — | 21.65 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
0
|
$0 — | $3.48K — | $24.72 — | $24.8 — | $0 — | 15.72 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.53 — |
-0.02
|
$0 — | $10.85K — | $20.37 — | $20.57 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.71 — |
+0.21
|
$0 — | $14.35K — | $15.67 — | $15.72 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
+0.06
|
$0 — | $3.34K — | $25 — | $25.14 — | $0 — | 16.75 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+2.38
|
$0 — | $1.15K — | $19.42 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.35 — |
+0.37
|
$0 — | $6.68K — | $14.2 — | $14.36 — | $0 — | 22.28 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
+1.02
|
$0 — | $6.67K — | $17.07 — | $17.26 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.9 — |
+0.48
|
$0 — | $20.06K — | $18.9 — | $18.97 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.95 — |
+0.03
|
$0 — | $17.34K — | $15.89 — | $15.95 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.75 — |
+0.78
|
$0 — | $6.88K — | $20.45 — | $20.85 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.33 — |
+0.54
|
$0 — | $518 — | $20.33 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.55 — |
+0.65
|
$0 — | $3.8K — | $15.47 — | $15.57 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.69 — |
+0.53
|
$0 — | $3.14K — | $22.57 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.39 — |
+0.27
|
$0 — | $2.41K — | $18.39 — | $18.42 — | $0 — | 27.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.93 — |
+0.47
|
$0 — | $3.9K — | $16.84 — | $16.93 — | $0 — | 8.01 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
+0.13
|
$0 — | $13.69K — | $20.77 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.33 — |
+0.47
|
$0 — | $7.35K — | $19.24 — | $19.4 — | $0 — | 9.05 | $2.13 — | |
| Public Storage PSA-PN | $15.47 — |
+0.13
|
$0 — | $15.54K — | $15.44 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.45 — |
-0.11
|
$50.26B — | $1.34K — | $59.15 — | $59.45 — | $50.26B — | 8.77 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $56.21 — |
+2.54
|
$12.3B — | $259 — | $56.21 — | $56.21 — | $12.3B — | 10.91 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.93 — |
+0.48
|
$3.87B — | $1.53K — | $22.82 — | $23.03 — | $3.87B — | 25.90 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.27B — | $408 — | $7.21 — | $7.21 — | $2.27B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.27B — | $189 — | $8.17 — | $8.17 — | $2.27B — | 27.23 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
0
|
$2.18B — | $119 — | $22.48 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.51 — |
+1.71
|
$1.99B — | $765 — | $46.25 — | $46.54 — | $1.99B — | 38.21 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $66 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $171 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.08 — |
-0.22
|
$405.29M — | $1.48K — | $25.08 — | $25.19 — | $405.29M — | 126.03 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.04 — |
+2.03
|
$320M — | $752 — | $37.04 — | $37.04 — | $320M — | 40.70 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
-0.42
|
$303.74M — | $1.18K — | $24.15 — | $24.2 — | $303.74M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.48
|
$288.61M — | $360 — | $20.35 — | $20.35 — | $288.61M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
+0.27
|
$273.25M — | $308 — | $18.5 — | $18.5 — | $273.25M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
+1.11
|
$267.32M — | $2.79K — | $13.6 — | $13.93 — | $267.32M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $25 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.25 — |
+6.64
|
$260.05M — | $1.5K — | $14.89 — | $15.25 — | $260.05M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.15 — |
+0.24
|
$227.14M — | $2.63K — | $21.11 — | $21.19 — | $227.14M — | 38.38 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.83 — |
+2.28
|
$219.47M — | $433 — | $12.83 — | $12.84 — | $219.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.85 — |
+1.9
|
$217.14M — | $4.96K — | $12.5 — | $12.85 — | $217.14M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
0
|
$215.33M — | $1.02K — | $12.65 — | $12.65 — | $215.33M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.91 — |
-0.24
|
$147.49M — | $114 — | $15.91 — | $15.91 — | $147.49M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.7 — |
-4.24
|
$25.55M — | $433 — | $9.7 — | $9.7 — | $25.55M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $447 — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}