$3.41T
إجمالي القيمة السوقية
$116.33B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.32
+1.42
$144.9M $41.16K $14.26 $14.75 $144.9M 0 -$0.09
Lument Finance Trust  LFT $2.54
-1.93
$132.9M $104.88K $2.54 $2.63 $132.9M 12.69 $0.2
ACRES Commercial Realty  ACR $17.78
-1.28
$131.47M $37.82K $17.78 $18.39 $131.47M 63.50 $0.28
Rithm Property Trust Inc.  RPT $2.67
-0.74
$121.28M $142.5K $2.67 $2.74 $121.28M 66.75 $0.04
Comstock  LODE $3.99
+4.18
$117.31M $916.42K $3.87 $4.15 $117.31M 0 -$2.99
AMREP  AXR $21.71
+2.26
$114.79M $8.9K $21.31 $21.8 $114.79M 9.00 $2.41
Granite Point Mortgage Trust  GPMT $2.36
-2.48
$114.24M $1.06M $2.35 $2.43 $114.24M 0 -$3.08
Orion Properties  ONL $1.98
+3.66
$111.26M $438.4K $1.91 $2 $111.26M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.94
-0.34
$97.78M $197.81K $2.94 $2.98 $97.78M 0 -$0.54
Rafael  RFL $2
-3.38
$70.2M $378.33K $1.91 $2.07 $70.2M 0 -$0.92
Sachem Capital  SACH $1.09
-7.63
$51.57M $365.38K $1.09 $1.19 $51.57M 0 -$1.01
Ashford Hospitality Trust  AHT $5.93
+1.37
$35.54M $83.24K $5.6 $6.65 $35.54M 0 -$39.89
Offerpad  OPAD $0.9799
+1.21
$27.04M $18.49K $0.9499 $1.02 $27.04M 0 -$2.18
Xinyuan Real Estate  XIN $2.04
+0.99
$11.45M $16.87K $2.03 $2.49 $11.45M 0 -$9
New Concept Energy  GBR $1.26
+9.57
$6.47M $753.16K $1.12 $1.38 $6.47M 0 -$0.03
Power REIT  PW $1.13
-0.83
$3.83M $9.45K $1.11 $1.14 $3.83M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.25
+0.08
$0 $1.68K $25.25 $25.35 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.1
0
$0 $5.31K $25.09 $25.16 $0 49.50 $0.51
Sunstone Hotel Investors  SHO-PH $20.71
+0.53
$0 $1.7K $20.56 $20.95 $0 55.97 $0.37
Arbor Realty Trust  ABR-PF $20.5
+0.24
$0 $3.69K $20.49 $20.67 $0 9.70 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.02
-0.05
$0 $21.62K $20.02 $20.08 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21
-0.61
$0 $3.11K $21 $21.19 $0 0 -$0.14
Public Storage  PSA-PO $15.2
-0.46
$0 $88.33K $15.07 $15.38 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.22
+0.62
$0 $4.8K $16.22 $16.48 $0 0 -$1.67
Public Storage  PSA-PR $15.6
-0.57
$0 $79.95K $15.45 $15.76 $0 1.51 $10.29
Public Storage  PSA-PJ $18.35
-0.21
$0 $7.39K $18.35 $18.53 $0 1.78 $10.29
Dynex Capital  DX-PC $25.63
-0.01
$0 $5.75K $25.6 $25.66 $0 9.63 $2.66
MFA Financial  MFA-PC $23.76
-0.79
$0 $21.03K $23.76 $24.06 $0 20.48 $1.16
Hudson Pacific Properties  HPP-PC $14.87
+2.41
$0 $38.34K $14.74 $15 $0 0 -$0.12
Public Storage  PSA-PF $20.26
-0.66
$0 $22.63K $20.25 $20.48 $0 1.96 $10.29
ACRES Commercial Realty  ACR-PD $22.3
+0.27
$0 $3.3K $22 $22.3 $0 43.98 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
+1.72
$0 $8.92K $14.08 $14.21 $0 0 $0
Public Storage  PSA-PL $18.09
-0.11
$0 $69.35K $18.04 $18.23 $0 1.75 $10.29
DigitalBridge  DBRG-PH $20.71
-0.17
$0 $12.5K $20.71 $20.85 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.29
+0.44
$0 $21.06K $25.2 $25.41 $0 14.30 $1.77
EPR Properties  EPR-PC $24.81
+0.28
$0 $8.81K $24.81 $24.81 $0 16.38 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.58
+0.6
$0 $777 $18.58 $18.74 $0 0 -$1.67
Public Storage  PSA-PM $16.21
-0.25
$0 $4.21K $16.11 $16.38 $0 1.57 $10.29
Saul Centers, Inc.  BFS-PE $21.24
+0.47
$0 $415 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $18
+0.54
$0 $7.92K $17.87 $18 $0 21.92 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.72
+0.24
$0 $2.61K $24.7 $24.99 $0 15.70 $1.57
DigitalBridge  DBRG-PJ $20.68
-0.19
$0 $8.03K $20.66 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.5
-0.32
$0 $29.67K $15.36 $15.81 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.12
+0.18
$0 $18.63K $25.09 $25.15 $0 16.83 $1.49
Sunstone Hotel Investors  SHO-PI $19.28
+1.42
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Vornado Realty Trust  VNO-PO $14.53
+1.81
$0 $13.53K $14.25 $14.59 $0 22.56 $0.64
Arbor Realty Trust  ABR-PD $17.56
+0.06
$0 $6.07K $17.55 $17.68 $0 8.31 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.77
-0.33
$0 $19.77K $18.72 $19.05 $0 0 -$0.73
Public Storage  PSA-PP $15.56
-0.89
$0 $98.22K $15.52 $15.77 $0 1.51 $10.29
DigitalBridge  DBRG-PI $21.17
+1.04
$0 $3.28K $20.81 $21.18 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.55
+0.92
$0 $3.04K $20.37 $20.55 $0 0 -$0.75
Ready Capital  RC-PE $15.91
+0.89
$0 $7.5K $15.65 $15.97 $0 7.20 $2.21
EPR Properties  EPR-PE $30.98
-0.35
$0 $8.47K $30.77 $31 $0 20.46 $1.51
Ellington Financial  EFC-PB $22.88
+0.88
$0 $6.36K $22.69 $22.89 $0 15.33 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.62
+0.54
$0 $11.8K $18.39 $18.62 $0 27.91 $0.67
Arbor Realty Trust  ABR-PE $17.23
-1.57
$0 $1.96K $17.23 $17.38 $0 8.15 $2.11
ARMOUR Residential REIT  ARR-PC $20.63
-0.24
$0 $6.35K $20.6 $20.68 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.62
+1.16
$0 $13.58K $19.48 $19.62 $0 9.19 $2.13
Public Storage  PSA-PN $15.14
-0.16
$0 $17.14K $15.1 $15.27 $0 1.47 $10.29
Simon Property Group, Inc.  SPG-PJ $57.3
0
$48.45B $157 $58.35 $58.35 $48.45B 8.45 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.66
+4.17
$11.96B $1.69K $53.61 $54.66 $11.96B 10.61 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.31
+0.57
$3.76B $536 $22.31 $22.31 $3.76B 25.20 $0.89
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
+0.61
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
-0.18
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Seritage Growth Properties  SRG-PA $22.23
-0.35
$2.16B $6.37K $22.22 $22.3 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.61
+0.69
$2B $319 $46.56 $46.61 $2B 38.29 $1.22
Saul Centers, Inc.  BFS-PD $20.8
-1.65
$1.42B $2.13K $20.8 $21.2 $1.42B 12.30 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.46
+0.89
$442.52M $6.63K $20.51 $21.46 $442.52M 13.63 $1.57
Global Medical REIT Inc.  GMRE-PA $25.15
+0.4
$406.42M $1.77K $25.1 $25.15 $406.42M 126.38 $0.2
Transcontinental Realty Investors  TCI $39.39
+3.2
$340.3M $2.35K $39.39 $39.39 $340.3M 43.28 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
0
$305.01M $212 $24.15 $24.15 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.4
+0.74
$289.29M $448 $20.4 $20.4 $289.29M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
+1.95
$286.1M $2.02K $18.62 $19.85 $286.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.34
+0.55
$278.64M $799 $16.34 $16.34 $278.64M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $25 $74.49 $74.49 $260.59M 16.51 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.25
-1.12
$258.54M $9.52K $13.16 $13.3 $258.54M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.51
+4.02
$231.13M $2.24K $12.91 $13.51 $231.13M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.65
+0.56
$230.59M $3.85K $13.63 $13.84 $230.59M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.99
-0.15
$225.42M $6.87K $20.99 $21.15 $225.42M 38.09 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $13.22
+0.18
$225.1M $827 $13.22 $13.53 $225.1M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.36
-3.58
$142.39M $2.69K $15.36 $15.98 $142.39M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $10.19
-2.91
$26.85M $4.91K $9.21 $10.31 $26.85M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.3
-1.29
$20.16M $729 $2.3 $2.3 $20.16M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا