$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
ACRES Commercial Realty  ACR $18.12
+1.74
$133.98M $29.19K $17.96 $18.44 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
0
$133.95M $89.66K $2.54 $2.59 $133.95M 12.79 $0.2
Granite Point Mortgage Trust  GPMT $2.6
+1.76
$125.86M $464.06K $2.56 $2.65 $125.86M 0 -$3.08
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Orion Properties  ONL $2.19
+2.82
$123.06M $557.34K $2.11 $2.2 $123.06M 0 -$1.58
AMREP  AXR $21.72
+0.74
$114.84M $10.93K $21.09 $22.5 $114.84M 9.01 $2.41
Rafael  RFL $2.85
+26.84
$106.14M $3.07M $2.25 $3.19 $106.14M 0 -$2.09
Comstock  LODE $3.47
-1.14
$102.02M $261.77K $3.36 $3.57 $102.02M 0 -$2.99
Cherry Hill Mortgage Inv  CHMI $3
+1.01
$99.78M $229.36K $2.95 $3 $99.78M 0 -$0.54
Sachem Capital  SACH $1.17
-2.5
$56.77M $261.8K $1.15 $1.21 $56.77M 0 -$0.98
Ashford Hospitality Trust  AHT $6.11
-0.65
$36.62M $16.23K $6.08 $6.24 $36.62M 0 -$39.89
Offerpad  OPAD $1.07
-5.31
$29.47M $28.25K $1.06 $1.15 $29.47M 0 -$2.18
Xinyuan Real Estate  XIN $2.38
-4.99
$13.36M $5.9K $2.36 $2.51 $13.36M 0 -$9
New Concept Energy  GBR $0.92
+0.27
$4.72M $16.46K $0.9 $0.93 $4.72M 0 -$0.03
Power REIT  PW $1.17
+0.86
$3.97M $11.68K $1.14 $1.18 $3.97M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.26
-0.33
$0 $1.95K $25.26 $25.32 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.12
+0.24
$0 $2.71K $25.06 $25.12 $0 49.54 $0.51
Sunstone Hotel Investors  SHO-PH $20.83
+0.93
$0 $2.82K $20.65 $20.83 $0 56.28 $0.37
Arbor Realty Trust  ABR-PF $20.48
+0.44
$0 $11.91K $20.38 $20.52 $0 9.69 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.36
-0.2
$0 $35.11K $20.35 $20.44 $0 4.21 $4.83
Global Net Lease, Inc.  GNL-PB $21.04
-0.18
$0 $2.21K $21.04 $21.09 $0 0 -$0.14
Public Storage  PSA-PO $15.55
-0.06
$0 $19.34K $15.51 $15.6 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.26
+0.99
$0 $2.56K $16.25 $16.37 $0 0 -$1.67
Public Storage  PSA-PR $16
+0.25
$0 $23.86K $15.95 $16.03 $0 1.55 $10.29
Public Storage  PSA-PJ $18.76
0
$0 $5.17K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.53
+0.09
$0 $3.27K $25.51 $25.56 $0 9.60 $2.66
MFA Financial  MFA-PC $23.78
-0.04
$0 $30.56K $23.72 $23.98 $0 20.50 $1.16
Hudson Pacific Properties  HPP-PC $12.44
+0.32
$0 $51.82K $12.31 $12.5 $0 0 -$0.12
Public Storage  PSA-PF $20.81
+0.53
$0 $26.32K $20.75 $20.81 $0 2.02 $10.29
ACRES Commercial Realty  ACR-PD $21.37
+0.91
$0 $7.53K $21.19 $21.5 $0 42.14 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.89
$0 $859 $14 $14.09 $0 0 $0
Public Storage  PSA-PL $18.47
+0.11
$0 $13.56K $18.41 $18.5 $0 1.79 $10.29
DigitalBridge  DBRG-PH $20.55
+0.2
$0 $21.29K $20.26 $20.64 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.11
-0.04
$0 $22.9K $25.08 $25.16 $0 14.20 $1.77
EPR Properties  EPR-PC $24.95
-0.04
$0 $48.14K $24.95 $25.24 $0 16.47 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.61
+0.76
$0 $1.88K $18.48 $18.74 $0 0 -$1.67
Public Storage  PSA-PM $16.51
+0.18
$0 $21.18K $16.47 $16.55 $0 1.60 $10.29
Saul Centers, Inc.  BFS-PE $21.76
+1.87
$0 $3.16K $21.55 $21.76 $0 12.87 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
-0.9
$0 $12.3K $17.55 $17.81 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
-0.44
$0 $7.57K $24.63 $24.84 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.46
-0.29
$0 $23.3K $20.44 $20.63 $0 0 -$0.74
Public Storage  PSA-PQ $15.75
0
$0 $11.65K $15.71 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
+0.04
$0 $6.57K $25.05 $25.1 $0 16.79 $1.49
Sunstone Hotel Investors  SHO-PI $19.78
-0.15
$0 $1.54K $19.78 $19.82 $0 53.45 $0.37
Vornado Realty Trust  VNO-PO $14.32
-0.47
$0 $5.95K $14.32 $14.43 $0 22.23 $0.64
Arbor Realty Trust  ABR-PD $17.2
-0.06
$0 $4.13K $17.18 $17.21 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.91
+0.57
$0 $13.66K $18.8 $18.94 $0 0 -$0.73
Public Storage  PSA-PP $16.02
+0.5
$0 $33.71K $15.92 $16.02 $0 1.55 $10.29
DigitalBridge  DBRG-PI $20.8
-0.34
$0 $11.96K $20.71 $21 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.3
-0.16
$0 $468 $20.3 $20.3 $0 0 -$0.75
Ready Capital  RC-PE $15.7
+0.25
$0 $8.33K $15.63 $15.84 $0 7.11 $2.21
Ellington Financial  EFC-PB $22.62
-0.31
$0 $2.32K $22.61 $22.67 $0 15.16 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.4
-0.13
$0 $1.75K $18.39 $18.44 $0 27.57 $0.67
Arbor Realty Trust  ABR-PE $16.9
-0.53
$0 $4.03K $16.82 $16.97 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.81
+0.06
$0 $9.35K $20.81 $20.93 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
+0.44
$0 $20.52K $19.3 $19.53 $0 9.08 $2.13
Public Storage  PSA-PN $15.45
0
$0 $25.6K $15.42 $15.52 $0 1.50 $10.29
Simon Property Group, Inc.  SPG-PJ $59.38
-0.12
$50.21B $389 $58.9 $59.38 $50.21B 8.76 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
-4.42
$11.75B $3.68K $53.53 $54.24 $11.75B 10.43 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.91
-0.29
$3.86B $2.14K $22.8 $23.02 $3.86B 25.88 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
+1.35
$2.26B $1.46K $8.27 $8.28 $2.26B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.26B $700 $7.21 $7.21 $2.26B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.5
+0.36
$2.18B $1.33K $22.5 $22.5 $2.18B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.31
-0.19
$1.99B $326 $46.31 $46.72 $1.99B 38.05 $1.22
Saul Centers, Inc.  BFS-PD $21.17
<0.01
$1.44B $396 $21.17 $21.36 $1.44B 12.52 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49
-0.99
$443.04M $4.69K $21.31 $21.53 $443.04M 13.64 $1.57
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $4.95K $25.1 $25.14 $405.61M 126.13 $0.2
Transcontinental Realty Investors  TCI $39.41
+5.69
$340.48M $3.06K $38.87 $39.55 $340.48M 41.05 $0.96
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
+0.08
$305.25M $400 $24.17 $24.17 $305.25M 43.86 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-1.17
$287.17M $5.49K $20.15 $20.59 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.08
+0.69
$281.82M $548 $19.08 $19.45 $281.82M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $14
+2.19
$273.17M $4.21K $13.41 $14 $273.17M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74
-1.1
$261.75M $1.32K $74 $74.03 $261.75M 16.55 $4.47
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
-3.76
$248.63M $331 $14.58 $14.58 $248.63M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
-0.36
$225.26M $2.84K $20.9 $21.05 $225.26M 38.06 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $12.65
-1.56
$216.39M $226 $12.65 $12.65 $216.39M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.71
-1.09
$214.77M $3.13K $12.5 $12.94 $214.77M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
-2.97
$212.78M $450 $12.5 $12.5 $212.78M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.96
+0.34
$148M $419 $15.95 $15.97 $148M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
American Strategic Inv  NYC $9.93
+4.97
$26.16M $1.98K $9.36 $10.38 $26.16M 0 -$59.42
InnSuites Hospitality Trust  IHT $2.26
+0.22
$19.76M $2.3K $2.26 $2.26 $19.76M 0 -$0.16
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا