صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (332)
NYSE (332)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (332)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (47)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.32 — |
+1.42
|
$144.9M — | $41.16K — | $14.26 — | $14.75 — | $144.9M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$132.9M — | $104.88K — | $2.54 — | $2.63 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$131.47M — | $37.82K — | $17.78 — | $18.39 — | $131.47M — | 63.50 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
-0.74
|
$121.28M — | $142.5K — | $2.67 — | $2.74 — | $121.28M — | 66.75 | $0.04 — | |
| Comstock LODE | $3.99 — |
+4.18
|
$117.31M — | $916.42K — | $3.87 — | $4.15 — | $117.31M — | 0 | -$2.99 — | |
| AMREP AXR | $21.71 — |
+2.26
|
$114.79M — | $8.9K — | $21.31 — | $21.8 — | $114.79M — | 9.00 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $2.36 — |
-2.48
|
$114.24M — | $1.06M — | $2.35 — | $2.43 — | $114.24M — | 0 | -$3.08 — | |
| Orion Properties ONL | $1.98 — |
+3.66
|
$111.26M — | $438.4K — | $1.91 — | $2 — | $111.26M — | 0 | -$1.54 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-0.34
|
$97.78M — | $197.81K — | $2.94 — | $2.98 — | $97.78M — | 0 | -$0.54 — | |
| Rafael RFL | $2 — |
-3.38
|
$70.2M — | $378.33K — | $1.91 — | $2.07 — | $70.2M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.09 — |
-7.63
|
$51.57M — | $365.38K — | $1.09 — | $1.19 — | $51.57M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.93 — |
+1.37
|
$35.54M — | $83.24K — | $5.6 — | $6.65 — | $35.54M — | 0 | -$39.89 — | |
| Offerpad OPAD | $0.9799 — |
+1.21
|
$27.04M — | $18.49K — | $0.9499 — | $1.02 — | $27.04M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.04 — |
+0.99
|
$11.45M — | $16.87K — | $2.03 — | $2.49 — | $11.45M — | 0 | -$9 — | |
| New Concept Energy GBR | $1.26 — |
+9.57
|
$6.47M — | $753.16K — | $1.12 — | $1.38 — | $6.47M — | 0 | -$0.03 — | |
| Power REIT PW | $1.13 — |
-0.83
|
$3.83M — | $9.45K — | $1.11 — | $1.14 — | $3.83M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.08
|
$0 — | $1.68K — | $25.25 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $5.31K — | $25.09 — | $25.16 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
+0.53
|
$0 — | $1.7K — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.5 — |
+0.24
|
$0 — | $3.69K — | $20.49 — | $20.67 — | $0 — | 9.70 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.02 — |
-0.05
|
$0 — | $21.62K — | $20.02 — | $20.08 — | $0 — | 4.14 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.61
|
$0 — | $3.11K — | $21 — | $21.19 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.2 — |
-0.46
|
$0 — | $88.33K — | $15.07 — | $15.38 — | $0 — | 1.47 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.22 — |
+0.62
|
$0 — | $4.8K — | $16.22 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.6 — |
-0.57
|
$0 — | $79.95K — | $15.45 — | $15.76 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.35 — |
-0.21
|
$0 — | $7.39K — | $18.35 — | $18.53 — | $0 — | 1.78 | $10.29 — | |
| Dynex Capital DX-PC | $25.63 — |
-0.01
|
$0 — | $5.75K — | $25.6 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.76 — |
-0.79
|
$0 — | $21.03K — | $23.76 — | $24.06 — | $0 — | 20.48 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.87 — |
+2.41
|
$0 — | $38.34K — | $14.74 — | $15 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.26 — |
-0.66
|
$0 — | $22.63K — | $20.25 — | $20.48 — | $0 — | 1.96 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22.3 — |
+0.27
|
$0 — | $3.3K — | $22 — | $22.3 — | $0 — | 43.98 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
+1.72
|
$0 — | $8.92K — | $14.08 — | $14.21 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.09 — |
-0.11
|
$0 — | $69.35K — | $18.04 — | $18.23 — | $0 — | 1.75 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.71 — |
-0.17
|
$0 — | $12.5K — | $20.71 — | $20.85 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
+0.44
|
$0 — | $21.06K — | $25.2 — | $25.41 — | $0 — | 14.30 | $1.77 — | |
| EPR Properties EPR-PC | $24.81 — |
+0.28
|
$0 — | $8.81K — | $24.81 — | $24.81 — | $0 — | 16.38 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.6
|
$0 — | $777 — | $18.58 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.21 — |
-0.25
|
$0 — | $4.21K — | $16.11 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
+0.47
|
$0 — | $415 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
+0.54
|
$0 — | $7.92K — | $17.87 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.24
|
$0 — | $2.61K — | $24.7 — | $24.99 — | $0 — | 15.70 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.68 — |
-0.19
|
$0 — | $8.03K — | $20.66 — | $20.82 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.5 — |
-0.32
|
$0 — | $29.67K — | $15.36 — | $15.81 — | $0 — | 1.50 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.18
|
$0 — | $18.63K — | $25.09 — | $25.15 — | $0 — | 16.83 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
+1.42
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
+1.81
|
$0 — | $13.53K — | $14.25 — | $14.59 — | $0 — | 22.56 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
+0.06
|
$0 — | $6.07K — | $17.55 — | $17.68 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.77 — |
-0.33
|
$0 — | $19.77K — | $18.72 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.56 — |
-0.89
|
$0 — | $98.22K — | $15.52 — | $15.77 — | $0 — | 1.51 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.17 — |
+1.04
|
$0 — | $3.28K — | $20.81 — | $21.18 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.55 — |
+0.92
|
$0 — | $3.04K — | $20.37 — | $20.55 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.91 — |
+0.89
|
$0 — | $7.5K — | $15.65 — | $15.97 — | $0 — | 7.20 | $2.21 — | |
| EPR Properties EPR-PE | $30.98 — |
-0.35
|
$0 — | $8.47K — | $30.77 — | $31 — | $0 — | 20.46 | $1.51 — | |
| Ellington Financial EFC-PB | $22.88 — |
+0.88
|
$0 — | $6.36K — | $22.69 — | $22.89 — | $0 — | 15.33 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.54
|
$0 — | $11.8K — | $18.39 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.23 — |
-1.57
|
$0 — | $1.96K — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
-0.24
|
$0 — | $6.35K — | $20.6 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.62 — |
+1.16
|
$0 — | $13.58K — | $19.48 — | $19.62 — | $0 — | 9.19 | $2.13 — | |
| Public Storage PSA-PN | $15.14 — |
-0.16
|
$0 — | $17.14K — | $15.1 — | $15.27 — | $0 — | 1.47 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $157 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.66 — |
+4.17
|
$11.96B — | $1.69K — | $53.61 — | $54.66 — | $11.96B — | 10.61 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.31 — |
+0.57
|
$3.76B — | $536 — | $22.31 — | $22.31 — | $3.76B — | 25.20 | $0.89 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
+0.61
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
-0.18
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.23 — |
-0.35
|
$2.16B — | $6.37K — | $22.22 — | $22.3 — | $2.16B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.61 — |
+0.69
|
$2B — | $319 — | $46.56 — | $46.61 — | $2B — | 38.29 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
-1.65
|
$1.42B — | $2.13K — | $20.8 — | $21.2 — | $1.42B — | 12.30 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.46 — |
+0.89
|
$442.52M — | $6.63K — | $20.51 — | $21.46 — | $442.52M — | 13.63 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
+0.4
|
$406.42M — | $1.77K — | $25.1 — | $25.15 — | $406.42M — | 126.38 | $0.2 — | |
| Transcontinental Realty Investors TCI | $39.39 — |
+3.2
|
$340.3M — | $2.35K — | $39.39 — | $39.39 — | $340.3M — | 43.28 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $212 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.4 — |
+0.74
|
$289.29M — | $448 — | $20.4 — | $20.4 — | $289.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
+1.95
|
$286.1M — | $2.02K — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.34 — |
+0.55
|
$278.64M — | $799 — | $16.34 — | $16.34 — | $278.64M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
0
|
$260.59M — | $25 — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.25 — |
-1.12
|
$258.54M — | $9.52K — | $13.16 — | $13.3 — | $258.54M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.51 — |
+4.02
|
$231.13M — | $2.24K — | $12.91 — | $13.51 — | $231.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.65 — |
+0.56
|
$230.59M — | $3.85K — | $13.63 — | $13.84 — | $230.59M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
-0.15
|
$225.42M — | $6.87K — | $20.99 — | $21.15 — | $225.42M — | 38.09 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
+0.18
|
$225.1M — | $827 — | $13.22 — | $13.53 — | $225.1M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
-3.58
|
$142.39M — | $2.69K — | $15.36 — | $15.98 — | $142.39M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.19 — |
-2.91
|
$26.85M — | $4.91K — | $9.21 — | $10.31 — | $26.85M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-1.29
|
$20.16M — | $729 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}