$3.34T
إجمالي القيمة السوقية
$123.41B
إجمالي حجم التداول
BTC 61.69%     ETH 8.91%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.49
+1.19
$146.62M $10.6K $14.35 $14.5 $146.62M 0 -$0.09
Lument Finance Trust  LFT $2.53
-0.59
$132.12M $46.52K $2.52 $2.59 $132.12M 12.62 $0.2
ACRES Commercial Realty  ACR $17.8
+0.11
$131.62M $11.28K $17.65 $17.98 $131.62M 63.57 $0.28
Rithm Property Trust Inc.  RPT $2.66
-0.37
$120.83M $154.47K $2.65 $2.7 $120.83M 66.50 $0.04
Comstock  LODE $3.97
-0.5
$116.72M $338.2K $3.93 $4.09 $116.72M 0 -$2.99
AMREP  AXR $21.66
-0.24
$114.51M $45.53K $20.75 $21.81 $114.51M 8.98 $2.41
Granite Point Mortgage Trust  GPMT $2.29
-2.97
$110.85M $448.66K $2.26 $2.36 $110.85M 0 -$3.08
Orion Properties  ONL $1.95
-1.52
$109.58M $127.17K $1.93 $1.98 $109.58M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.89
-1.7
$96.12M $245.78K $2.88 $2.96 $96.12M 0 -$0.54
Rafael  RFL $1.92
-4
$67.4M $97.1K $1.87 $1.99 $67.4M 0 -$0.92
Sachem Capital  SACH $1.05
-3.33
$49.84M $176.54K $1.05 $1.1 $49.84M 0 -$1.01
Ashford Hospitality Trust  AHT $5.93
0
$35.54M $48.2K $5.61 $6.58 $35.54M 0 -$39.89
Offerpad  OPAD $1
+1.84
$27.54M $4.59K $0.9699 $1.02 $27.54M 0 -$2.18
Xinyuan Real Estate  XIN $2.19
+7.33
$12.29M $4.69K $2.11 $2.2 $12.29M 0 -$9
New Concept Energy  GBR $1.43
+13.49
$7.34M $541.26K $1.25 $1.48 $7.34M 0 -$0.03
Power REIT  PW $1.13
+0.42
$3.85M $6.96K $1.11 $1.14 $3.85M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.36
+0.44
$0 $1.27K $25.27 $25.36 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.13
+0.12
$0 $1.06K $25.12 $25.15 $0 49.56 $0.51
Sunstone Hotel Investors  SHO-PH $20.71
0
$0 $85 $20.56 $20.95 $0 55.97 $0.37
Arbor Realty Trust  ABR-PF $20.49
-0.05
$0 $3.28K $20.34 $20.68 $0 9.70 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.05
+0.15
$0 $7.97K $20.05 $20.09 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21.05
+0.23
$0 $1.12K $20.96 $21.05 $0 0 -$0.14
Public Storage  PSA-PO $15.18
-0.13
$0 $10.04K $15.17 $15.25 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.22
0
$0 $70 $16.22 $16.48 $0 0 -$1.67
Public Storage  PSA-PR $15.58
-0.11
$0 $20.97K $15.57 $15.75 $0 1.51 $10.29
Public Storage  PSA-PJ $18.38
+0.18
$0 $2.31K $18.38 $18.39 $0 1.78 $10.29
Dynex Capital  DX-PC $25.65
+0.08
$0 $10.34K $25.55 $25.65 $0 9.64 $2.66
MFA Financial  MFA-PC $23.85
+0.36
$0 $6.8K $23.83 $23.89 $0 20.55 $1.16
Hudson Pacific Properties  HPP-PC $14.88
+0.07
$0 $5.02K $14.77 $14.88 $0 0 -$0.12
Public Storage  PSA-PF $20.29
+0.12
$0 $16.52K $20.25 $20.32 $0 1.97 $10.29
ACRES Commercial Realty  ACR-PD $22.31
+0.03
$0 $679 $22.31 $22.31 $0 43.99 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
0
$0 $622 $14.19 $14.2 $0 0 $0
Public Storage  PSA-PL $18.04
-0.29
$0 $10.42K $18.02 $18.14 $0 1.75 $10.29
DigitalBridge  DBRG-PH $20.71
0
$0 $311 $20.63 $20.63 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.25
-0.16
$0 $4.57K $25.22 $25.35 $0 14.28 $1.77
EPR Properties  EPR-PC $24.82
+0.04
$0 $4.55K $24.5 $24.82 $0 16.39 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.48
-0.54
$0 $1.01K $18.48 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.18
-0.22
$0 $4.75K $16.12 $16.22 $0 1.57 $10.29
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $31 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $18
0
$0 $1.98K $17.6 $18 $0 21.92 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.71
-0.04
$0 $6.37K $24.71 $24.8 $0 15.69 $1.57
DigitalBridge  DBRG-PJ $20.73
+0.22
$0 $4.99K $20.53 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.48
-0.14
$0 $9.11K $15.45 $15.58 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.13
+0.03
$0 $1.82K $25.12 $25.15 $0 16.84 $1.49
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Vornado Realty Trust  VNO-PO $14.53
0
$0 $308 $14.25 $14.59 $0 22.56 $0.64
Arbor Realty Trust  ABR-PD $17.67
+0.6
$0 $2.55K $17.63 $17.67 $0 8.36 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.75
-0.11
$0 $7.26K $18.7 $19.3 $0 0 -$0.73
Public Storage  PSA-PP $15.6
+0.26
$0 $21.52K $15.55 $15.74 $0 1.51 $10.29
DigitalBridge  DBRG-PI $20.96
-0.97
$0 $384 $20.96 $21.06 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.55
0
$0 $238 $20.37 $20.55 $0 0 -$0.75
Ready Capital  RC-PE $15.84
-0.43
$0 $5.41K $15.75 $15.92 $0 7.17 $2.21
EPR Properties  EPR-PE $30.98
0
$0 $107 $30.77 $31 $0 20.46 $1.51
Ellington Financial  EFC-PB $22.66
-0.97
$0 $1.07K $22.66 $22.66 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.73
+0.59
$0 $1.08K $18.63 $18.7 $0 28.08 $0.67
Arbor Realty Trust  ABR-PE $17.49
+1.51
$0 $2.06K $17.26 $17.61 $0 8.28 $2.11
ARMOUR Residential REIT  ARR-PC $20.61
-0.1
$0 $3.47K $20.6 $20.67 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.65
+0.15
$0 $1.94K $19.55 $19.74 $0 9.20 $2.13
Public Storage  PSA-PN $15.14
0
$0 $5.95K $15.1 $15.2 $0 1.47 $10.29
Simon Property Group, Inc.  SPG-PJ $57.3
0
$48.45B $19 $58.35 $58.35 $48.45B 8.45 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.66
0
$11.96B $1 $53.61 $54.66 $11.96B 10.61 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $222 $22.32 $22.32 $3.76B 25.21 $0.89
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
0
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Seritage Growth Properties  SRG-PA $22.3
+0.31
$2.16B $7.07K $22.28 $22.3 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.61
0
$2B $22 $46.56 $46.61 $2B 38.29 $1.22
Saul Centers, Inc.  BFS-PD $20.8
0
$1.42B $14 $20.8 $21.2 $1.42B 12.30 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
-0.8
$438.98M $3.56K $20.95 $21.29 $438.98M 13.52 $1.57
Global Medical REIT Inc.  GMRE-PA $25.15
0
$406.42M $153 $25.1 $25.15 $406.42M 126.38 $0.2
Transcontinental Realty Investors  TCI $39.57
+0.45
$341.85M $997 $39.57 $39.62 $341.85M 43.48 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.38
+0.94
$307.88M $601 $24.38 $24.38 $307.88M 44.24 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.4
0
$289.29M $1 $20.4 $20.4 $289.29M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
0
$286.1M $51 $18.62 $19.85 $286.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.34
0
$278.64M $98 $16.34 $16.34 $278.64M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $2 $74.49 $74.49 $260.59M 16.51 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.32
+0.53
$259.9M $4.86K $13.2 $13.38 $259.9M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.65
+1.02
$233.5M $1.34K $12.94 $13.65 $233.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.78
+0.98
$232.83M $3.79K $13.65 $13.87 $232.83M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.5
+2.13
$229.8M $1K $13.5 $13.5 $229.8M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.99
0
$225.42M $391 $20.99 $20.99 $225.42M 38.09 $0.55
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.85
+3.19
$146.94M $892 $15.48 $15.85 $146.94M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.25
-9.26
$24.37M $820 $9.25 $9.84 $24.37M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.3
0
$20.16M $628 $2.3 $2.3 $20.16M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا