صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
NYSE (331)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (331)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (46)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.58 — |
+2.32
|
$147.54M — | $52.76K — | $14.24 — | $14.94 — | $147.54M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.12 — |
+1.74
|
$133.98M — | $29.19K — | $17.96 — | $18.44 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.56 — |
0
|
$133.95M — | $89.66K — | $2.54 — | $2.59 — | $133.95M — | 12.79 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
+1.76
|
$125.86M — | $464.06K — | $2.56 — | $2.65 — | $125.86M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.49
|
$124.01M — | $178.82K — | $2.68 — | $2.77 — | $124.01M — | 68.25 | $0.04 — | |
| Orion Properties ONL | $2.19 — |
+2.82
|
$123.06M — | $557.34K — | $2.11 — | $2.2 — | $123.06M — | 0 | -$1.58 — | |
| AMREP AXR | $21.72 — |
+0.74
|
$114.84M — | $10.93K — | $21.09 — | $22.5 — | $114.84M — | 9.01 | $2.41 — | |
| Rafael RFL | $2.85 — |
+26.84
|
$106.14M — | $3.07M — | $2.25 — | $3.19 — | $106.14M — | 0 | -$2.09 — | |
| Comstock LODE | $3.47 — |
-1.14
|
$102.02M — | $261.77K — | $3.36 — | $3.57 — | $102.02M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+1.01
|
$99.78M — | $229.36K — | $2.95 — | $3 — | $99.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.17 — |
-2.5
|
$56.77M — | $261.8K — | $1.15 — | $1.21 — | $56.77M — | 0 | -$0.98 — | |
| Ashford Hospitality Trust AHT | $6.11 — |
-0.65
|
$36.62M — | $16.23K — | $6.08 — | $6.24 — | $36.62M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.07 — |
-5.31
|
$29.47M — | $28.25K — | $1.06 — | $1.15 — | $29.47M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.38 — |
-4.99
|
$13.36M — | $5.9K — | $2.36 — | $2.51 — | $13.36M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.92 — |
+0.27
|
$4.72M — | $16.46K — | $0.9 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| Power REIT PW | $1.17 — |
+0.86
|
$3.97M — | $11.68K — | $1.14 — | $1.18 — | $3.97M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
-0.33
|
$0 — | $1.95K — | $25.26 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.12 — |
+0.24
|
$0 — | $2.71K — | $25.06 — | $25.12 — | $0 — | 49.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.83 — |
+0.93
|
$0 — | $2.82K — | $20.65 — | $20.83 — | $0 — | 56.28 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.48 — |
+0.44
|
$0 — | $11.91K — | $20.38 — | $20.52 — | $0 — | 9.69 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.36 — |
-0.2
|
$0 — | $35.11K — | $20.35 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.04 — |
-0.18
|
$0 — | $2.21K — | $21.04 — | $21.09 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.55 — |
-0.06
|
$0 — | $19.34K — | $15.51 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.26 — |
+0.99
|
$0 — | $2.56K — | $16.25 — | $16.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16 — |
+0.25
|
$0 — | $23.86K — | $15.95 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.76 — |
0
|
$0 — | $5.17K — | $18.75 — | $18.85 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.09
|
$0 — | $3.27K — | $25.51 — | $25.56 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.04
|
$0 — | $30.56K — | $23.72 — | $23.98 — | $0 — | 20.50 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.44 — |
+0.32
|
$0 — | $51.82K — | $12.31 — | $12.5 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.81 — |
+0.53
|
$0 — | $26.32K — | $20.75 — | $20.81 — | $0 — | 2.02 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.37 — |
+0.91
|
$0 — | $7.53K — | $21.19 — | $21.5 — | $0 — | 42.14 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
-0.89
|
$0 — | $859 — | $14 — | $14.09 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.47 — |
+0.11
|
$0 — | $13.56K — | $18.41 — | $18.5 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.55 — |
+0.2
|
$0 — | $21.29K — | $20.26 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.11 — |
-0.04
|
$0 — | $22.9K — | $25.08 — | $25.16 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $24.95 — |
-0.04
|
$0 — | $48.14K — | $24.95 — | $25.24 — | $0 — | 16.47 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.61 — |
+0.76
|
$0 — | $1.88K — | $18.48 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.51 — |
+0.18
|
$0 — | $21.18K — | $16.47 — | $16.55 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.76 — |
+1.87
|
$0 — | $3.16K — | $21.55 — | $21.76 — | $0 — | 12.87 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
-0.9
|
$0 — | $12.3K — | $17.55 — | $17.81 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.68 — |
-0.44
|
$0 — | $7.57K — | $24.63 — | $24.84 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.46 — |
-0.29
|
$0 — | $23.3K — | $20.44 — | $20.63 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.75 — |
0
|
$0 — | $11.65K — | $15.71 — | $15.79 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.04
|
$0 — | $6.57K — | $25.05 — | $25.1 — | $0 — | 16.79 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.78 — |
-0.15
|
$0 — | $1.54K — | $19.78 — | $19.82 — | $0 — | 53.45 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.32 — |
-0.47
|
$0 — | $5.95K — | $14.32 — | $14.43 — | $0 — | 22.23 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.06
|
$0 — | $4.13K — | $17.18 — | $17.21 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.91 — |
+0.57
|
$0 — | $13.66K — | $18.8 — | $18.94 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.02 — |
+0.5
|
$0 — | $33.71K — | $15.92 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.8 — |
-0.34
|
$0 — | $11.96K — | $20.71 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
-0.16
|
$0 — | $468 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.7 — |
+0.25
|
$0 — | $8.33K — | $15.63 — | $15.84 — | $0 — | 7.11 | $2.21 — | |
| Ellington Financial EFC-PB | $22.62 — |
-0.31
|
$0 — | $2.32K — | $22.61 — | $22.67 — | $0 — | 15.16 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.4 — |
-0.13
|
$0 — | $1.75K — | $18.39 — | $18.44 — | $0 — | 27.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.9 — |
-0.53
|
$0 — | $4.03K — | $16.82 — | $16.97 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.81 — |
+0.06
|
$0 — | $9.35K — | $20.81 — | $20.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
+0.44
|
$0 — | $20.52K — | $19.3 — | $19.53 — | $0 — | 9.08 | $2.13 — | |
| Public Storage PSA-PN | $15.45 — |
0
|
$0 — | $25.6K — | $15.42 — | $15.52 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.38 — |
-0.12
|
$50.21B — | $389 — | $58.9 — | $59.38 — | $50.21B — | 8.76 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.72 — |
-4.42
|
$11.75B — | $3.68K — | $53.53 — | $54.24 — | $11.75B — | 10.43 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.91 — |
-0.29
|
$3.86B — | $2.14K — | $22.8 — | $23.02 — | $3.86B — | 25.88 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
+1.35
|
$2.26B — | $1.46K — | $8.27 — | $8.28 — | $2.26B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.26B — | $700 — | $7.21 — | $7.21 — | $2.26B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+0.36
|
$2.18B — | $1.33K — | $22.5 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.31 — |
-0.19
|
$1.99B — | $326 — | $46.31 — | $46.72 — | $1.99B — | 38.05 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.17 — |
<0.01
|
$1.44B — | $396 — | $21.17 — | $21.36 — | $1.44B — | 12.52 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.49 — |
-0.99
|
$443.04M — | $4.69K — | $21.31 — | $21.53 — | $443.04M — | 13.64 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.1 — |
+0.14
|
$405.61M — | $4.95K — | $25.1 — | $25.14 — | $405.61M — | 126.13 | $0.2 — | |
| Transcontinental Realty Investors TCI | $39.41 — |
+5.69
|
$340.48M — | $3.06K — | $38.87 — | $39.55 — | $340.48M — | 41.05 | $0.96 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.17 — |
+0.08
|
$305.25M — | $400 — | $24.17 — | $24.17 — | $305.25M — | 43.86 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.25 — |
-1.17
|
$287.17M — | $5.49K — | $20.15 — | $20.59 — | $287.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.08 — |
+0.69
|
$281.82M — | $548 — | $19.08 — | $19.45 — | $281.82M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14 — |
+2.19
|
$273.17M — | $4.21K — | $13.41 — | $14 — | $273.17M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.1
|
$261.75M — | $1.32K — | $74 — | $74.03 — | $261.75M — | 16.55 | $4.47 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.58 — |
-3.76
|
$248.63M — | $331 — | $14.58 — | $14.58 — | $248.63M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
-0.36
|
$225.26M — | $2.84K — | $20.9 — | $21.05 — | $225.26M — | 38.06 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.65 — |
-1.56
|
$216.39M — | $226 — | $12.65 — | $12.65 — | $216.39M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.71 — |
-1.09
|
$214.77M — | $3.13K — | $12.5 — | $12.94 — | $214.77M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
-2.97
|
$212.78M — | $450 — | $12.5 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.96 — |
+0.34
|
$148M — | $419 — | $15.95 — | $15.97 — | $148M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.93 — |
+4.97
|
$26.16M — | $1.98K — | $9.36 — | $10.38 — | $26.16M — | 0 | -$59.42 — | |
| InnSuites Hospitality Trust IHT | $2.26 — |
+0.22
|
$19.76M — | $2.3K — | $2.26 — | $2.26 — | $19.76M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}