صفحة النتائج 3 منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (332)
NYSE (332)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (332)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (47)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.49 — |
+1.19
|
$146.62M — | $10.6K — | $14.35 — | $14.5 — | $146.62M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.53 — |
-0.59
|
$132.12M — | $46.52K — | $2.52 — | $2.59 — | $132.12M — | 12.62 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.8 — |
+0.11
|
$131.62M — | $11.28K — | $17.65 — | $17.98 — | $131.62M — | 63.57 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.66 — |
-0.37
|
$120.83M — | $154.47K — | $2.65 — | $2.7 — | $120.83M — | 66.50 | $0.04 — | |
| Comstock LODE | $3.97 — |
-0.5
|
$116.72M — | $338.2K — | $3.93 — | $4.09 — | $116.72M — | 0 | -$2.99 — | |
| AMREP AXR | $21.66 — |
-0.24
|
$114.51M — | $45.53K — | $20.75 — | $21.81 — | $114.51M — | 8.98 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $2.29 — |
-2.97
|
$110.85M — | $448.66K — | $2.26 — | $2.36 — | $110.85M — | 0 | -$3.08 — | |
| Orion Properties ONL | $1.95 — |
-1.52
|
$109.58M — | $127.17K — | $1.93 — | $1.98 — | $109.58M — | 0 | -$1.54 — | |
| Cherry Hill Mortgage Inv CHMI | $2.89 — |
-1.7
|
$96.12M — | $245.78K — | $2.88 — | $2.96 — | $96.12M — | 0 | -$0.54 — | |
| Rafael RFL | $1.92 — |
-4
|
$67.4M — | $97.1K — | $1.87 — | $1.99 — | $67.4M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.05 — |
-3.33
|
$49.84M — | $176.54K — | $1.05 — | $1.1 — | $49.84M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.93 — |
0
|
$35.54M — | $48.2K — | $5.61 — | $6.58 — | $35.54M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1 — |
+1.84
|
$27.54M — | $4.59K — | $0.9699 — | $1.02 — | $27.54M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.19 — |
+7.33
|
$12.29M — | $4.69K — | $2.11 — | $2.2 — | $12.29M — | 0 | -$9 — | |
| New Concept Energy GBR | $1.43 — |
+13.49
|
$7.34M — | $541.26K — | $1.25 — | $1.48 — | $7.34M — | 0 | -$0.03 — | |
| Power REIT PW | $1.13 — |
+0.42
|
$3.85M — | $6.96K — | $1.11 — | $1.14 — | $3.85M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.36 — |
+0.44
|
$0 — | $1.27K — | $25.27 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
+0.12
|
$0 — | $1.06K — | $25.12 — | $25.15 — | $0 — | 49.56 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
0
|
$0 — | $85 — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.49 — |
-0.05
|
$0 — | $3.28K — | $20.34 — | $20.68 — | $0 — | 9.70 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.05 — |
+0.15
|
$0 — | $7.97K — | $20.05 — | $20.09 — | $0 — | 4.14 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.23
|
$0 — | $1.12K — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.18 — |
-0.13
|
$0 — | $10.04K — | $15.17 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.22 — |
0
|
$0 — | $70 — | $16.22 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.58 — |
-0.11
|
$0 — | $20.97K — | $15.57 — | $15.75 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.38 — |
+0.18
|
$0 — | $2.31K — | $18.38 — | $18.39 — | $0 — | 1.78 | $10.29 — | |
| Dynex Capital DX-PC | $25.65 — |
+0.08
|
$0 — | $10.34K — | $25.55 — | $25.65 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.36
|
$0 — | $6.8K — | $23.83 — | $23.89 — | $0 — | 20.55 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.88 — |
+0.07
|
$0 — | $5.02K — | $14.77 — | $14.88 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.29 — |
+0.12
|
$0 — | $16.52K — | $20.25 — | $20.32 — | $0 — | 1.97 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22.31 — |
+0.03
|
$0 — | $679 — | $22.31 — | $22.31 — | $0 — | 43.99 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
0
|
$0 — | $622 — | $14.19 — | $14.2 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.04 — |
-0.29
|
$0 — | $10.42K — | $18.02 — | $18.14 — | $0 — | 1.75 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.71 — |
0
|
$0 — | $311 — | $20.63 — | $20.63 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
-0.16
|
$0 — | $4.57K — | $25.22 — | $25.35 — | $0 — | 14.28 | $1.77 — | |
| EPR Properties EPR-PC | $24.82 — |
+0.04
|
$0 — | $4.55K — | $24.5 — | $24.82 — | $0 — | 16.39 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.48 — |
-0.54
|
$0 — | $1.01K — | $18.48 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.18 — |
-0.22
|
$0 — | $4.75K — | $16.12 — | $16.22 — | $0 — | 1.57 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $31 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
0
|
$0 — | $1.98K — | $17.6 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.71 — |
-0.04
|
$0 — | $6.37K — | $24.71 — | $24.8 — | $0 — | 15.69 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.73 — |
+0.22
|
$0 — | $4.99K — | $20.53 — | $20.82 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.48 — |
-0.14
|
$0 — | $9.11K — | $15.45 — | $15.58 — | $0 — | 1.50 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.13 — |
+0.03
|
$0 — | $1.82K — | $25.12 — | $25.15 — | $0 — | 16.84 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
0
|
$0 — | $308 — | $14.25 — | $14.59 — | $0 — | 22.56 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.67 — |
+0.6
|
$0 — | $2.55K — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
-0.11
|
$0 — | $7.26K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.6 — |
+0.26
|
$0 — | $21.52K — | $15.55 — | $15.74 — | $0 — | 1.51 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.96 — |
-0.97
|
$0 — | $384 — | $20.96 — | $21.06 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.55 — |
0
|
$0 — | $238 — | $20.37 — | $20.55 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.84 — |
-0.43
|
$0 — | $5.41K — | $15.75 — | $15.92 — | $0 — | 7.17 | $2.21 — | |
| EPR Properties EPR-PE | $30.98 — |
0
|
$0 — | $107 — | $30.77 — | $31 — | $0 — | 20.46 | $1.51 — | |
| Ellington Financial EFC-PB | $22.66 — |
-0.97
|
$0 — | $1.07K — | $22.66 — | $22.66 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.59
|
$0 — | $1.08K — | $18.63 — | $18.7 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.49 — |
+1.51
|
$0 — | $2.06K — | $17.26 — | $17.61 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.61 — |
-0.1
|
$0 — | $3.47K — | $20.6 — | $20.67 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.65 — |
+0.15
|
$0 — | $1.94K — | $19.55 — | $19.74 — | $0 — | 9.20 | $2.13 — | |
| Public Storage PSA-PN | $15.14 — |
0
|
$0 — | $5.95K — | $15.1 — | $15.2 — | $0 — | 1.47 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $19 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.66 — |
0
|
$11.96B — | $1 — | $53.61 — | $54.66 — | $11.96B — | 10.61 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
+0.04
|
$3.76B — | $222 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.3 — |
+0.31
|
$2.16B — | $7.07K — | $22.28 — | $22.3 — | $2.16B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.61 — |
0
|
$2B — | $22 — | $46.56 — | $46.61 — | $2B — | 38.29 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
0
|
$1.42B — | $14 — | $20.8 — | $21.2 — | $1.42B — | 12.30 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
-0.8
|
$438.98M — | $3.56K — | $20.95 — | $21.29 — | $438.98M — | 13.52 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
0
|
$406.42M — | $153 — | $25.1 — | $25.15 — | $406.42M — | 126.38 | $0.2 — | |
| Transcontinental Realty Investors TCI | $39.57 — |
+0.45
|
$341.85M — | $997 — | $39.57 — | $39.62 — | $341.85M — | 43.48 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.38 — |
+0.94
|
$307.88M — | $601 — | $24.38 — | $24.38 — | $307.88M — | 44.24 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.4 — |
0
|
$289.29M — | $1 — | $20.4 — | $20.4 — | $289.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
0
|
$286.1M — | $51 — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.34 — |
0
|
$278.64M — | $98 — | $16.34 — | $16.34 — | $278.64M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
0
|
$260.59M — | $2 — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.32 — |
+0.53
|
$259.9M — | $4.86K — | $13.2 — | $13.38 — | $259.9M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.65 — |
+1.02
|
$233.5M — | $1.34K — | $12.94 — | $13.65 — | $233.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.78 — |
+0.98
|
$232.83M — | $3.79K — | $13.65 — | $13.87 — | $232.83M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.5 — |
+2.13
|
$229.8M — | $1K — | $13.5 — | $13.5 — | $229.8M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
0
|
$225.42M — | $391 — | $20.99 — | $20.99 — | $225.42M — | 38.09 | $0.55 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.85 — |
+3.19
|
$146.94M — | $892 — | $15.48 — | $15.85 — | $146.94M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.25 — |
-9.26
|
$24.37M — | $820 — | $9.25 — | $9.84 — | $24.37M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $628 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}