$3.41T
Общая капитализация
$119.69B
Общий объем
BTC 61.49%     ETH 9.06%
Доминирование

Страница результатов 3 - Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.12
-2.42
$146.42M $60.17K $14.01 $14.4 $146.42M 0 -$0.09
Lument Finance Trust  LFT $2.59
-0.77
$136.57M $79.21K $2.57 $2.6 $136.57M 12.94 $0.2
ACRES Commercial Realty  ACR $18.01
-0.33
$133.17M $20.51K $17.96 $18.22 $133.17M 64.32 $0.28
Granite Point Mortgage Trust  GPMT $2.42
-5.1
$123.44M $671.06K $2.42 $2.51 $123.44M 0 -$2.92
Rithm Property Trust Inc.  RPT $2.69
-1.1
$122.19M $126.52K $2.69 $2.75 $122.19M 67.25 $0.04
AMREP  AXR $21.23
-3.5
$116.32M $13.43K $21.23 $22.2 $116.32M 8.80 $2.41
Comstock  LODE $3.83
+6.69
$112.6M $1.09M $3.47 $3.87 $112.6M 0 -$3.19
Orion Properties  ONL $1.91
-1.04
$108.45M $404.23K $1.88 $1.95 $108.45M 0 -$1.52
Cherry Hill Mortgage Inv  CHMI $2.95
-1.01
$98.12M $200.56K $2.94 $2.98 $98.12M 0 -$0.54
Rafael  RFL $2.07
-5.91
$81.94M $296.27K $2.04 $2.19 $81.94M 0 -$0.87
Sachem Capital  SACH $1.23
+3.36
$58.19M $544.41K $1.17 $1.25 $58.19M 0 -$1.04
Ashford Hospitality Trust  AHT $5.85
-2.99
$35.06M $13.27K $5.8 $6.03 $35.06M 0 -$39.89
Offerpad  OPAD $0.9699
-4.88
$28.09M $43.02K $0.9499 $1.06 $28.09M 0 -$2.07
Xinyuan Real Estate  XIN $2.02
-18.88
$11.34M $15.66K $2.01 $2.59 $11.34M 0 -$9
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Power REIT  PW $1.14
-0.94
$3.86M $7.31K $1.13 $1.15 $3.86M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.23
-0.28
$0 $2.24K $25.15 $25.25 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.1
-0.12
$0 $3.87K $25.05 $25.14 $0 49.50 $0.51
Sunstone Hotel Investors  SHO-PH $20.6
-0.43
$0 $1.13K $20.56 $20.6 $0 55.67 $0.37
Arbor Realty Trust  ABR-PF $20.45
-0.87
$0 $27.26K $20.43 $20.6 $0 9.68 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.03
-0.17
$0 $18.95K $20.02 $20.06 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21.13
-0.24
$0 $1.9K $21.06 $21.13 $0 0 -$0.14
Public Storage  PSA-PO $15.27
-0.26
$0 $36.89K $15.15 $15.28 $0 1.48 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.12
-1.95
$0 $645 $16.12 $16.24 $0 0 -$1.67
Public Storage  PSA-PR $15.69
-0.38
$0 $28.12K $15.57 $15.75 $0 1.52 $10.29
Public Storage  PSA-PJ $18.39
-0.6
$0 $8.54K $18.38 $18.45 $0 1.78 $10.29
Dynex Capital  DX-PC $25.63
<0.01
$0 $4.89K $25.54 $25.66 $0 9.63 $2.66
MFA Financial  MFA-PC $23.95
+0.29
$0 $12.47K $23.78 $23.95 $0 20.64 $1.16
Hudson Pacific Properties  HPP-PC $14.52
-0.82
$0 $49.17K $14.42 $14.53 $0 0 -$0.12
Public Storage  PSA-PF $20.4
-0.44
$0 $17.49K $20.34 $21.75 $0 1.98 $10.29
ACRES Commercial Realty  ACR-PD $22.24
+0.14
$0 $5.19K $22.1 $22.25 $0 43.86 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $558 $13.95 $13.95 $0 0 $0
Public Storage  PSA-PL $18.11
-0.39
$0 $25.17K $18.05 $18.15 $0 1.76 $10.29
DigitalBridge  DBRG-PH $20.75
+0.27
$0 $9.13K $20.66 $20.76 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.18
<0.01
$0 $36.84K $25.13 $25.21 $0 14.24 $1.77
EPR Properties  EPR-PC $24.74
-1.63
$0 $3.98K $24.74 $24.97 $0 16.34 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.47
-1.26
$0 $1.35K $18.47 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.25
-0.55
$0 $32.78K $16.16 $16.38 $0 1.57 $10.29
Saul Centers, Inc.  BFS-PE $21.14
-2.63
$0 $1.1K $20.68 $21.14 $0 12.50 $1.69
TPG RE Finance Trust  TRTX-PC $17.9
+0.58
$0 $2.12K $17.9 $17.99 $0 21.80 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.66
-0.28
$0 $1.58K $24.66 $24.78 $0 15.66 $1.57
DigitalBridge  DBRG-PJ $20.72
+0.34
$0 $17.93K $20.62 $20.78 $0 0 -$0.74
Public Storage  PSA-PQ $15.55
-0.19
$0 $18.33K $15.41 $15.55 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.08
+0.1
$0 $9.68K $25.08 $25.14 $0 16.80 $1.49
Sunstone Hotel Investors  SHO-PI $19.01
-2.34
$0 $1.1K $19.01 $19.44 $0 51.37 $0.37
Vornado Realty Trust  VNO-PO $14.55
-0.82
$0 $35.94K $14.54 $14.6 $0 22.59 $0.64
Arbor Realty Trust  ABR-PD $17.55
-0.14
$0 $10.05K $17.52 $17.67 $0 8.30 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.83
-0.25
$0 $10.71K $18.74 $19.2 $0 0 -$0.73
Public Storage  PSA-PP $15.7
-0.29
$0 $105.92K $15.56 $15.73 $0 1.52 $10.29
DigitalBridge  DBRG-PI $20.95
-0.29
$0 $2.71K $20.9 $20.95 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.36
-0.04
$0 $496 $20.36 $20.36 $0 0 -$0.75
Ready Capital  RC-PE $15.77
-0.5
$0 $5.99K $15.58 $15.77 $0 7.14 $2.21
EPR Properties  EPR-PE $31.09
-0.19
$0 $2.7K $31.05 $31.1 $0 20.53 $1.51
Ellington Financial  EFC-PB $22.68
-0.13
$0 $9.09K $22.66 $22.78 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.52
-0.43
$0 $2.23K $18.45 $18.6 $0 27.76 $0.67
Arbor Realty Trust  ABR-PE $17.51
+0.43
$0 $2.97K $17.28 $17.64 $0 8.28 $2.11
ARMOUR Residential REIT  ARR-PC $20.68
+0.61
$0 $11.69K $20.53 $20.69 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
-0.03
$0 $3.85K $19.29 $19.48 $0 9.08 $2.13
Public Storage  PSA-PN $15.16
-0.5
$0 $24.8K $15.12 $15.2 $0 1.47 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
<0.01
$49.33B $270 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $52.47
-0.92
$11.48B $1.19K $52.42 $52.84 $11.48B 10.19 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.55
-1.74
$3.8B $8.01K $22.51 $22.95 $3.8B 25.48 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.25
+15.04
$2.36B $360 $8.25 $8.25 $2.36B 24.26 $0.34
Empire State Realty OP, L.P.  OGCP $8.4
+0.42
$2.36B $305 $8.4 $8.4 $2.36B 27.99 $0.3
Seritage Growth Properties  SRG-PA $22.31
-0.4
$2.16B $209 $22.31 $22.31 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.29
-0.52
$1.98B $540 $46.29 $46.47 $1.98B 38.03 $1.22
Saul Centers, Inc.  BFS-PD $21.15
+0.19
$1.44B $496 $21.15 $21.15 $1.44B 12.51 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.27
+0.43
$438.61M $1.46K $21.06 $21.27 $438.61M 13.51 $1.57
Global Medical REIT Inc.  GMRE-PA $25.05
0
$404.8M $2.33K $25.05 $25.14 $404.8M 125.87 $0.2
Transcontinental Realty Investors  TCI $38.17
-3.61
$342.12M $654 $38.17 $38.17 $342.12M 43.37 $0.88
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
+0.62
$305.01M $1.09K $24.15 $24.15 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-2.32
$287.17M $3.46K $20.25 $20.5 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1.3K $19 $19.76 $280.64M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.25
+4.17
$277.1M $1.48K $16.23 $16.25 $277.1M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.4
-1.89
$261.46M $4.64K $13.33 $13.83 $261.46M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74.49
-0.01
$260.63M $1.25K $74.49 $74.49 $260.63M 16.51 $4.51
Ashford Hospitality Trust, Inc.  AHT-PI $13.57
+1.88
$229.3M $3.49K $12.88 $13.61 $229.3M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.02
-1.54
$225.75M $1.75K $21.02 $21.35 $225.75M 38.14 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $13.2
+1.54
$224.69M $3.65K $12.8 $13.2 $224.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.99
-0.08
$222.21M $5.27K $12.99 $13.57 $222.21M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.93
0
$147.68M $244 $15.81 $15.93 $147.68M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $10.5
+12.99
$27.66M $1.6K $9.09 $10.5 $27.66M 0 -$63.96
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $73 $2.2 $2.35 $20.42M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь