$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 3 - Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.47
-0.75
$146.42M $29.64K $14.47 $14.82 $146.42M 0 -$0.09
Lument Finance Trust  LFT $2.6
+1.56
$136.04M $97.79K $2.56 $2.62 $136.04M 12.99 $0.2
ACRES Commercial Realty  ACR $18.07
-0.28
$133.61M $34.47K $17.99 $18.51 $133.61M 64.53 $0.28
Rithm Property Trust Inc.  RPT $2.75
+0.73
$124.91M $103.13K $2.74 $2.77 $124.91M 68.75 $0.04
Granite Point Mortgage Trust  GPMT $2.56
-1.54
$123.92M $493.64K $2.52 $2.61 $123.92M 0 -$3.09
AMREP  AXR $21.54
-0.83
$113.89M $8.83K $21.19 $22.1 $113.89M 9.01 $2.39
Orion Properties  ONL $1.99
-9.13
$111.83M $726.43K $1.97 $2.24 $111.83M 0 -$1.44
Comstock  LODE $3.5
+0.86
$102.9M $559.87K $3.33 $3.56 $102.9M 0 -$2.99
Cherry Hill Mortgage Inv  CHMI $2.97
-1
$98.78M $140.84K $2.97 $3.04 $98.78M 0 -$0.53
Rafael  RFL $2.06
-27.72
$76.72M $1M $2.03 $2.7 $76.72M 0 -$1.91
Sachem Capital  SACH $1.18
+0.85
$55.83M $168.67K $1.16 $1.19 $55.83M 0 -$0.99
Ashford Hospitality Trust  AHT $5.99
-1.96
$35.9M $12.86K $5.98 $6.21 $35.9M 0 -$39.11
Offerpad  OPAD $1.05
-1.87
$28.92M $31.3K $1.05 $1.1 $28.92M 0 -$2.03
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $3.69K $2.35 $2.52 $13.87M 0 -$9.34
New Concept Energy  GBR $0.9799
+6.51
$5.03M $67.9K $0.9 $1.02 $5.03M 0 -$0.03
Power REIT  PW $1.16
-0.85
$3.93M $12.08K $1.15 $1.17 $3.93M 0 -$7.23
DiamondRock Hospitality Company  DRH-PA $25.24
-0.08
$0 $2.12K $25.24 $25.33 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.02
-0.4
$0 $7.02K $25.02 $25.08 $0 49.34 $0.51
Sunstone Hotel Investors  SHO-PH $20.78
-0.22
$0 $1.42K $20.78 $20.89 $0 56.16 $0.37
Arbor Realty Trust  ABR-PF $20.64
+0.78
$0 $20.01K $20.5 $20.79 $0 9.77 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.32
-0.2
$0 $50.7K $20.32 $20.48 $0 4.20 $4.83
Global Net Lease, Inc.  GNL-PB $21.2
+0.75
$0 $3.07K $21.14 $21.2 $0 0 -$0.14
Public Storage  PSA-PO $15.56
+0.06
$0 $64.73K $15.5 $15.63 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.32
+0.37
$0 $2.62K $16.32 $16.37 $0 0 -$1.67
Public Storage  PSA-PR $16.05
+0.31
$0 $130.05K $16.02 $16.18 $0 1.55 $10.29
Public Storage  PSA-PJ $18.74
-0.11
$0 $9.45K $18.74 $18.87 $0 1.82 $10.29
Dynex Capital  DX-PC $25.62
+0.36
$0 $1.9K $25.55 $25.62 $0 9.63 $2.66
MFA Financial  MFA-PC $23.84
+0.25
$0 $5.95K $23.8 $23.9 $0 20.55 $1.16
Hudson Pacific Properties  HPP-PC $12.32
-0.96
$0 $73.96K $12.27 $12.63 $0 0 -$0.12
Public Storage  PSA-PF $20.8
-0.05
$0 $26.77K $20.8 $20.87 $0 2.02 $10.29
ACRES Commercial Realty  ACR-PD $21.47
+0.47
$0 $8.41K $21.27 $21.55 $0 42.34 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.04
+0.27
$0 $10.69K $13.99 $14.1 $0 0 $0
Public Storage  PSA-PL $18.45
-0.11
$0 $50.6K $18.44 $18.59 $0 1.79 $10.29
DigitalBridge  DBRG-PH $20.6
+0.24
$0 $14.66K $20.55 $20.73 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.08
-0.12
$0 $31.59K $25.06 $25.15 $0 14.18 $1.77
EPR Properties  EPR-PC $25.04
+0.36
$0 $8.02K $24.85 $25.28 $0 16.53 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.62
+0.05
$0 $3.84K $18.58 $18.7 $0 0 -$1.67
Public Storage  PSA-PM $16.52
+0.06
$0 $26.18K $16.48 $16.59 $0 1.60 $10.29
Saul Centers, Inc.  BFS-PE $21.85
+0.41
$0 $5.41K $21.7 $22.03 $0 12.92 $1.69
TPG RE Finance Trust  TRTX-PC $17.52
-0.45
$0 $13.08K $17.52 $17.7 $0 21.33 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
-0.04
$0 $3.02K $24.67 $24.79 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.6
+0.68
$0 $7.68K $20.51 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.84
+0.57
$0 $28.83K $15.8 $15.85 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25
-0.24
$0 $9.15K $25 $25.13 $0 16.75 $1.49
Sunstone Hotel Investors  SHO-PI $19.76
-0.1
$0 $1.18K $19.44 $19.76 $0 53.40 $0.37
Vornado Realty Trust  VNO-PO $14.51
+1.33
$0 $34.27K $14.39 $14.54 $0 22.53 $0.64
Arbor Realty Trust  ABR-PD $17.38
+1.05
$0 $9.24K $17.31 $17.39 $0 8.22 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.94
+0.16
$0 $6.62K $18.76 $18.95 $0 0 -$0.73
Public Storage  PSA-PP $16
-0.12
$0 $47.46K $16 $16.14 $0 1.55 $10.29
DigitalBridge  DBRG-PI $20.96
+0.78
$0 $8.03K $20.8 $21.14 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.39
+0.45
$0 $798 $20.39 $20.39 $0 0 -$0.75
Ready Capital  RC-PE $15.67
-0.19
$0 $9.22K $15.58 $15.75 $0 7.09 $2.21
EPR Properties  EPR-PE $31.09
-0.03
$0 $77.19K $31.09 $31.14 $0 20.53 $1.51
Ellington Financial  EFC-PB $22.69
+0.31
$0 $5.79K $22.61 $22.69 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.52
+0.68
$0 $3.84K $18.38 $18.53 $0 27.76 $0.67
Arbor Realty Trust  ABR-PE $17.38
+2.85
$0 $17.32K $16.98 $17.38 $0 8.23 $2.11
ARMOUR Residential REIT  ARR-PC $20.78
-0.16
$0 $10.44K $20.75 $20.94 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.2
-1.01
$0 $12.02K $19.18 $19.35 $0 8.99 $2.13
Public Storage  PSA-PN $15.5
+0.32
$0 $47.25K $15.48 $15.54 $0 1.50 $10.29
Simon Property Group, Inc.  SPG-PJ $59.4
+0.03
$50.22B $542 $59.4 $59.4 $50.22B 8.76 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.69
-0.06
$11.75B $3.15K $53.69 $54.44 $11.75B 10.42 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.79
-0.51
$3.84B $132 $22.79 $22.79 $3.84B 25.75 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
0
$2.3B $1.46K $8.27 $8.28 $2.3B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.35
-0.67
$2.17B $545 $22.35 $22.48 $2.17B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.73
+0.91
$2B $462 $46.73 $46.73 $2B 38.39 $1.22
Saul Centers, Inc.  BFS-PD $21.39
+1.04
$1.46B $1.9K $21.29 $21.42 $1.46B 12.65 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.4
-0.4
$441.29M $2.2K $21.21 $21.4 $441.29M 13.59 $1.57
Global Medical REIT Inc.  GMRE-PA $25.18
+0.3
$406.82M $2.46K $25.15 $25.2 $406.82M 126.50 $0.2
Transcontinental Realty Investors  TCI $38.77
-1.62
$334.95M $3.37K $35.82 $38.77 $334.95M 40.81 $0.95
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.16
-0.03
$305.01M $1.17K $24.16 $24.28 $305.01M 43.84 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.37
+0.59
$288.87M $776 $20.37 $20.45 $288.87M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
-0.42
$280.64M $1.58K $19 $19.88 $280.64M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.86
-1
$270.44M $2.8K $13.7 $14 $270.44M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
+7
$266.02M $4.01K $15.35 $16.24 $266.02M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.5
+0.67
$260.63M $638 $74.49 $74.5 $260.63M 16.40 $4.54
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.36
+1.84
$229.4M $9.46K $21.18 $21.38 $229.4M 38.76 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $12.7
+1.6
$216.18M $562 $12.7 $12.7 $216.18M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
-0.48
$215.36M $654 $12.56 $12.6 $215.36M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.65
-0.47
$213.76M $906 $12.44 $12.65 $213.76M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.96
0
$148M $1 $15.95 $15.97 $148M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.23
-7.03
$24.32M $1.15K $9.06 $9.23 $24.32M 0 -$55.25
InnSuites Hospitality Trust  IHT $2.28
+1.11
$19.98M $4.03K $2.2 $2.34 $19.98M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь