Страница результатов 3 - Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (332)
NYSE (332)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (332)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (47)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.47 — |
0
|
$146.42M — | $23.42K — | $14.35 — | $14.62 — | $146.42M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.61 — |
+0.38
|
$136.57M — | $86.97K — | $2.58 — | $2.65 — | $136.57M — | 13.04 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.07 — |
0
|
$133.61M — | $25.31K — | $18 — | $18.38 — | $133.61M — | 64.53 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-1.09
|
$124.91M — | $198.37K — | $2.71 — | $2.76 — | $124.91M — | 68.00 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.44M — | $649.8K — | $2.51 — | $2.61 — | $123.44M — | 0 | -$3.08 — | |
| AMREP AXR | $22 — |
+2.14
|
$116.32M — | $18.45K — | $21 — | $22.25 — | $116.32M — | 9.12 | $2.41 — | |
| Orion Properties ONL | $1.93 — |
-3.02
|
$108.45M — | $411.43K — | $1.92 — | $2.01 — | $108.45M — | 0 | -$1.54 — | |
| Comstock LODE | $3.59 — |
+2.57
|
$105.55M — | $344.6K — | $3.48 — | $3.65 — | $105.55M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$98.78M — | $102.52K — | $2.97 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Rafael RFL | $2.2 — |
+6.8
|
$81.94M — | $490.9K — | $2.03 — | $2.36 — | $81.94M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.19 — |
+0.85
|
$56.3M — | $319.9K — | $1.14 — | $1.2 — | $56.3M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.03 — |
+0.67
|
$35.9M — | $12.2K — | $5.92 — | $6.12 — | $35.9M — | 0 | -$40.17 — | |
| Offerpad OPAD | $1.02 — |
-2.86
|
$28.09M — | $38.17K — | $1.01 — | $1.1 — | $28.09M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.49 — |
+0.81
|
$13.98M — | $3.67K — | $2.43 — | $2.54 — | $13.98M — | 0 | -$9.07 — | |
| New Concept Energy GBR | $1.14 — |
+15.85
|
$5.83M — | $257.75K — | $0.9599 — | $1.14 — | $5.83M — | 0 | -$0.03 — | |
| Power REIT PW | $1.15 — |
-0.86
|
$3.93M — | $27.2K — | $1.12 — | $1.15 — | $3.93M — | 0 | -$7.23 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
+0.24
|
$0 — | $1.86K — | $25.29 — | $25.34 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
+0.44
|
$0 — | $5.74K — | $25.01 — | $25.13 — | $0 — | 49.56 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
-0.43
|
$0 — | $1.21K — | $20.69 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.63 — |
-0.05
|
$0 — | $15.14K — | $20.63 — | $20.77 — | $0 — | 9.76 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.39 — |
+0.34
|
$0 — | $21.26K — | $20.32 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.18 — |
-0.09
|
$0 — | $10.16K — | $21.09 — | $21.25 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.31 — |
-0.04
|
$0 — | $32.76K — | $15.26 — | $15.37 — | $0 — | 1.48 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.74
|
$0 — | $2.32K — | $16.28 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.75 — |
-0.32
|
$0 — | $45.86K — | $15.7 — | $15.86 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PJ | $18.5 — |
+0.29
|
$0 — | $11.02K — | $18.41 — | $18.54 — | $0 — | 1.79 | $10.29 — | |
| Dynex Capital DX-PC | $25.63 — |
+0.04
|
$0 — | $10.23K — | $25.63 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.17
|
$0 — | $18.7K — | $23.79 — | $23.9 — | $0 — | 20.58 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.64 — |
+18.83
|
$0 — | $310.91K — | $14.6 — | $15.78 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.49 — |
+0.06
|
$0 — | $40.74K — | $20.46 — | $20.6 — | $0 — | 1.99 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22.21 — |
+3.45
|
$0 — | $19.44K — | $21.52 — | $22.24 — | $0 — | 43.80 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
-0.25
|
$0 — | $4.13K — | $14 — | $14.08 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.18 — |
+0.1
|
$0 — | $26.16K — | $18.14 — | $18.28 — | $0 — | 1.76 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.69 — |
+0.44
|
$0 — | $15.46K — | $20.62 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
+0.4
|
$0 — | $52.3K — | $25.08 — | $25.18 — | $0 — | 14.24 | $1.77 — | |
| EPR Properties EPR-PC | $25.15 — |
+0.44
|
$0 — | $3.72K — | $25 — | $25.21 — | $0 — | 16.61 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.71 — |
+0.46
|
$0 — | $1.23K — | $18.54 — | $18.71 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.34 — |
+0.48
|
$0 — | $21.55K — | $16.25 — | $16.34 — | $0 — | 1.58 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.71 — |
-0.64
|
$0 — | $10.84K — | $21.71 — | $21.9 — | $0 — | 12.84 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.8 — |
+1.6
|
$0 — | $11.45K — | $17.79 — | $17.98 — | $0 — | 21.68 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.73 — |
+0.24
|
$0 — | $974 — | $24.72 — | $24.73 — | $0 — | 15.71 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.65 — |
+0.24
|
$0 — | $19.95K — | $20.57 — | $20.79 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.58 — |
-0.08
|
$0 — | $21.73K — | $15.51 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.2
|
$0 — | $6.64K — | $25.05 — | $25.11 — | $0 — | 16.78 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
-1.49
|
$0 — | $292 — | $19.47 — | $19.47 — | $0 — | 52.60 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.67 — |
+1.1
|
$0 — | $21.44K — | $14.55 — | $14.7 — | $0 — | 22.77 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.58 — |
+1.12
|
$0 — | $11.21K — | $17.25 — | $17.58 — | $0 — | 8.32 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.88 — |
-0.32
|
$0 — | $8.94K — | $18.7 — | $18.95 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.74 — |
-0.06
|
$0 — | $58.43K — | $15.7 — | $15.83 — | $0 — | 1.52 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.01 — |
+0.22
|
$0 — | $2.3K — | $21.01 — | $21.07 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-0.1
|
$0 — | $3.13K — | $20.36 — | $20.47 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.85 — |
+1.15
|
$0 — | $9.44K — | $15.75 — | $15.88 — | $0 — | 7.17 | $2.21 — | |
| EPR Properties EPR-PE | $31.15 — |
+0.19
|
$0 — | $23.96K — | $31.02 — | $31.23 — | $0 — | 20.57 | $1.51 — | |
| Ellington Financial EFC-PB | $22.71 — |
+0.09
|
$0 — | $1.46K — | $22.71 — | $22.71 — | $0 — | 15.22 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
+0.43
|
$0 — | $6.6K — | $18.5 — | $18.61 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.43 — |
+0.28
|
$0 — | $10.99K — | $17.22 — | $17.75 — | $0 — | 8.25 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
-0.37
|
$0 — | $9.82K — | $20.63 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
+1.04
|
$0 — | $12.74K — | $19.28 — | $19.42 — | $0 — | 9.09 | $2.13 — | |
| Public Storage PSA-PN | $15.24 — |
-0.12
|
$0 — | $21.06K — | $15.19 — | $15.29 — | $0 — | 1.48 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.77
|
$49.33B — | $353 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.02 — |
+0.61
|
$11.82B — | $3.65K — | $53.43 — | $54.02 — | $11.82B — | 10.49 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.95 — |
+0.69
|
$3.87B — | $2.62K — | $22.65 — | $22.95 — | $3.87B — | 25.93 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
+1.45
|
$2.33B — | $305 — | $8.4 — | $8.4 — | $2.33B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
+0.22
|
$2.17B — | $5.49K — | $22.4 — | $22.91 — | $2.17B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.53 — |
-0.43
|
$1.99B — | $600 — | $46.53 — | $46.56 — | $1.99B — | 38.23 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.11 — |
-1.31
|
$1.44B — | $204 — | $21.11 — | $21.11 — | $1.44B — | 12.49 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.18 — |
-1.03
|
$436.75M — | $3.93K — | $20.56 — | $21.34 — | $436.75M — | 13.45 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.05 — |
-0.5
|
$404.8M — | $2.28K — | $25.05 — | $25.15 — | $404.8M — | 125.87 | $0.2 — | |
| Transcontinental Realty Investors TCI | $39.6 — |
+2.14
|
$342.12M — | $2.3K — | $39.59 — | $40.49 — | $342.12M — | 43.51 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24 — |
-0.66
|
$305.01M — | $3.85K — | $24 — | $24.22 — | $305.01M — | 43.55 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.73 — |
+1.77
|
$293.97M — | $3.54K — | $20.37 — | $20.73 — | $293.97M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
0
|
$280.64M — | $39 — | $19 — | $19.88 — | $280.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.66 — |
-1.46
|
$266.5M — | $6.45K — | $13.45 — | $14 — | $266.5M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.6 — |
0
|
$266.02M — | $1.92K — | $15.6 — | $16.14 — | $266.02M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
0
|
$260.63M — | $783 — | $73 — | $74.5 — | $260.63M — | 16.51 | $4.51 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.35 — |
-0.05
|
$229.29M — | $2.31K — | $21.01 — | $21.42 — | $229.29M — | 38.74 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.32 — |
+5.3
|
$225.08M — | $13.4K — | $12.59 — | $13.32 — | $225.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13 — |
+3.26
|
$222.38M — | $3.44K — | $12.92 — | $13.4 — | $222.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
+2.36
|
$221.29M — | $1.54K — | $12.97 — | $13.07 — | $221.29M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.93 — |
-0.21
|
$147.68M — | $300 — | $15.81 — | $15.93 — | $147.68M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.29 — |
+0.67
|
$24.48M — | $2.13K — | $9.29 — | $9.92 — | $24.48M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.33 — |
+2.19
|
$20.42M — | $2.78K — | $2.2 — | $2.35 — | $20.42M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}