$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 3 - Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.47
0
$146.42M $23.42K $14.35 $14.62 $146.42M 0 -$0.09
Lument Finance Trust  LFT $2.61
+0.38
$136.57M $86.97K $2.58 $2.65 $136.57M 13.04 $0.2
ACRES Commercial Realty  ACR $18.07
0
$133.61M $25.31K $18 $18.38 $133.61M 64.53 $0.28
Rithm Property Trust Inc.  RPT $2.72
-1.09
$124.91M $198.37K $2.71 $2.76 $124.91M 68.00 $0.04
Granite Point Mortgage Trust  GPMT $2.55
-0.39
$123.44M $649.8K $2.51 $2.61 $123.44M 0 -$3.08
AMREP  AXR $22
+2.14
$116.32M $18.45K $21 $22.25 $116.32M 9.12 $2.41
Orion Properties  ONL $1.93
-3.02
$108.45M $411.43K $1.92 $2.01 $108.45M 0 -$1.54
Comstock  LODE $3.59
+2.57
$105.55M $344.6K $3.48 $3.65 $105.55M 0 -$2.99
Cherry Hill Mortgage Inv  CHMI $2.98
+0.34
$98.78M $102.52K $2.97 $2.99 $98.78M 0 -$0.54
Rafael  RFL $2.2
+6.8
$81.94M $490.9K $2.03 $2.36 $81.94M 0 -$0.92
Sachem Capital  SACH $1.19
+0.85
$56.3M $319.9K $1.14 $1.2 $56.3M 0 -$1.01
Ashford Hospitality Trust  AHT $6.03
+0.67
$35.9M $12.2K $5.92 $6.12 $35.9M 0 -$40.17
Offerpad  OPAD $1.02
-2.86
$28.09M $38.17K $1.01 $1.1 $28.09M 0 -$2.18
Xinyuan Real Estate  XIN $2.49
+0.81
$13.98M $3.67K $2.43 $2.54 $13.98M 0 -$9.07
New Concept Energy  GBR $1.14
+15.85
$5.83M $257.75K $0.9599 $1.14 $5.83M 0 -$0.03
Power REIT  PW $1.15
-0.86
$3.93M $27.2K $1.12 $1.15 $3.93M 0 -$7.23
DiamondRock Hospitality Company  DRH-PA $25.3
+0.24
$0 $1.86K $25.29 $25.34 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.13
+0.44
$0 $5.74K $25.01 $25.13 $0 49.56 $0.51
Sunstone Hotel Investors  SHO-PH $20.69
-0.43
$0 $1.21K $20.69 $20.69 $0 55.91 $0.37
Arbor Realty Trust  ABR-PF $20.63
-0.05
$0 $15.14K $20.63 $20.77 $0 9.76 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.39
+0.34
$0 $21.26K $20.32 $20.44 $0 4.21 $4.83
Global Net Lease, Inc.  GNL-PB $21.18
-0.09
$0 $10.16K $21.09 $21.25 $0 0 -$0.14
Public Storage  PSA-PO $15.31
-0.04
$0 $32.76K $15.26 $15.37 $0 1.48 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.44
+0.74
$0 $2.32K $16.28 $16.44 $0 0 -$1.67
Public Storage  PSA-PR $15.75
-0.32
$0 $45.86K $15.7 $15.86 $0 1.53 $10.29
Public Storage  PSA-PJ $18.5
+0.29
$0 $11.02K $18.41 $18.54 $0 1.79 $10.29
Dynex Capital  DX-PC $25.63
+0.04
$0 $10.23K $25.63 $25.66 $0 9.63 $2.66
MFA Financial  MFA-PC $23.88
+0.17
$0 $18.7K $23.79 $23.9 $0 20.58 $1.16
Hudson Pacific Properties  HPP-PC $14.64
+18.83
$0 $310.91K $14.6 $15.78 $0 0 -$0.12
Public Storage  PSA-PF $20.49
+0.06
$0 $40.74K $20.46 $20.6 $0 1.99 $10.29
ACRES Commercial Realty  ACR-PD $22.21
+3.45
$0 $19.44K $21.52 $22.24 $0 43.80 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.25
$0 $4.13K $14 $14.08 $0 0 $0
Public Storage  PSA-PL $18.18
+0.1
$0 $26.16K $18.14 $18.28 $0 1.76 $10.29
DigitalBridge  DBRG-PH $20.69
+0.44
$0 $15.46K $20.62 $20.78 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.18
+0.4
$0 $52.3K $25.08 $25.18 $0 14.24 $1.77
EPR Properties  EPR-PC $25.15
+0.44
$0 $3.72K $25 $25.21 $0 16.61 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.71
+0.46
$0 $1.23K $18.54 $18.71 $0 0 -$1.67
Public Storage  PSA-PM $16.34
+0.48
$0 $21.55K $16.25 $16.34 $0 1.58 $10.29
Saul Centers, Inc.  BFS-PE $21.71
-0.64
$0 $10.84K $21.71 $21.9 $0 12.84 $1.69
TPG RE Finance Trust  TRTX-PC $17.8
+1.6
$0 $11.45K $17.79 $17.98 $0 21.68 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
+0.24
$0 $974 $24.72 $24.73 $0 15.71 $1.57
DigitalBridge  DBRG-PJ $20.65
+0.24
$0 $19.95K $20.57 $20.79 $0 0 -$0.74
Public Storage  PSA-PQ $15.58
-0.08
$0 $21.73K $15.51 $15.69 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.05
+0.2
$0 $6.64K $25.05 $25.11 $0 16.78 $1.49
Sunstone Hotel Investors  SHO-PI $19.47
-1.49
$0 $292 $19.47 $19.47 $0 52.60 $0.37
Vornado Realty Trust  VNO-PO $14.67
+1.1
$0 $21.44K $14.55 $14.7 $0 22.77 $0.64
Arbor Realty Trust  ABR-PD $17.58
+1.12
$0 $11.21K $17.25 $17.58 $0 8.32 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.88
-0.32
$0 $8.94K $18.7 $18.95 $0 0 -$0.73
Public Storage  PSA-PP $15.74
-0.06
$0 $58.43K $15.7 $15.83 $0 1.52 $10.29
DigitalBridge  DBRG-PI $21.01
+0.22
$0 $2.3K $21.01 $21.07 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.37
-0.1
$0 $3.13K $20.36 $20.47 $0 0 -$0.75
Ready Capital  RC-PE $15.85
+1.15
$0 $9.44K $15.75 $15.88 $0 7.17 $2.21
EPR Properties  EPR-PE $31.15
+0.19
$0 $23.96K $31.02 $31.23 $0 20.57 $1.51
Ellington Financial  EFC-PB $22.71
+0.09
$0 $1.46K $22.71 $22.71 $0 15.22 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
+0.43
$0 $6.6K $18.5 $18.61 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.43
+0.28
$0 $10.99K $17.22 $17.75 $0 8.25 $2.11
ARMOUR Residential REIT  ARR-PC $20.7
-0.37
$0 $9.82K $20.63 $20.88 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
+1.04
$0 $12.74K $19.28 $19.42 $0 9.09 $2.13
Public Storage  PSA-PN $15.24
-0.12
$0 $21.06K $15.19 $15.29 $0 1.48 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
-1.77
$49.33B $353 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.02
+0.61
$11.82B $3.65K $53.43 $54.02 $11.82B 10.49 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.95
+0.69
$3.87B $2.62K $22.65 $22.95 $3.87B 25.93 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.4
+1.45
$2.33B $305 $8.4 $8.4 $2.33B 27.99 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.4
+0.22
$2.17B $5.49K $22.4 $22.91 $2.17B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.53
-0.43
$1.99B $600 $46.53 $46.56 $1.99B 38.23 $1.22
Saul Centers, Inc.  BFS-PD $21.11
-1.31
$1.44B $204 $21.11 $21.11 $1.44B 12.49 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.18
-1.03
$436.75M $3.93K $20.56 $21.34 $436.75M 13.45 $1.57
Global Medical REIT Inc.  GMRE-PA $25.05
-0.5
$404.8M $2.28K $25.05 $25.15 $404.8M 125.87 $0.2
Transcontinental Realty Investors  TCI $39.6
+2.14
$342.12M $2.3K $39.59 $40.49 $342.12M 43.51 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24
-0.66
$305.01M $3.85K $24 $24.22 $305.01M 43.55 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.73
+1.77
$293.97M $3.54K $20.37 $20.73 $293.97M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $39 $19 $19.88 $280.64M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.66
-1.46
$266.5M $6.45K $13.45 $14 $266.5M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
0
$266.02M $1.92K $15.6 $16.14 $266.02M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $783 $73 $74.5 $260.63M 16.51 $4.51
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.35
-0.05
$229.29M $2.31K $21.01 $21.42 $229.29M 38.74 $0.55
Ashford Hospitality Trust, Inc.  AHT-PI $13.32
+5.3
$225.08M $13.4K $12.59 $13.32 $225.08M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13
+3.26
$222.38M $3.44K $12.92 $13.4 $222.38M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13
+2.36
$221.29M $1.54K $12.97 $13.07 $221.29M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.93
-0.21
$147.68M $300 $15.81 $15.93 $147.68M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.29
+0.67
$24.48M $2.13K $9.29 $9.92 $24.48M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.33
+2.19
$20.42M $2.78K $2.2 $2.35 $20.42M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь