$3.41T
Общая капитализация
$178.53B
Общий объем
BTC 61.59%     ETH 9.09%
Доминирование

Страница результатов 3 - Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.03
-3.04
$141.97M $28.39K $14.03 $14.4 $141.97M 0 -$0.09
Lument Finance Trust  LFT $2.59
-0.96
$135.26M $32.89K $2.57 $2.6 $135.26M 12.92 $0.2
ACRES Commercial Realty  ACR $18.07
0
$133.61M $4.15K $17.96 $18.22 $133.61M 64.53 $0.28
Rithm Property Trust Inc.  RPT $2.73
+0.37
$124.01M $24.22K $2.7 $2.74 $124.01M 68.25 $0.04
Granite Point Mortgage Trust  GPMT $2.44
-4.51
$117.87M $127.36K $2.44 $2.51 $117.87M 0 -$3.08
AMREP  AXR $21.6
-1.82
$114.21M $7.61K $21.41 $22.2 $114.21M 8.96 $2.41
Comstock  LODE $3.84
+6.96
$112.9M $687.19K $3.47 $3.86 $112.9M 0 -$2.99
Orion Properties  ONL $1.9
-1.81
$106.49M $164.72K $1.88 $1.95 $106.49M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.97
-0.5
$98.61M $131.54K $2.95 $2.98 $98.61M 0 -$0.54
Rafael  RFL $2.13
-3.21
$79.33M $184.91K $2.08 $2.19 $79.33M 0 -$0.92
Sachem Capital  SACH $1.2
+0.42
$56.54M $165.6K $1.17 $1.2 $56.54M 0 -$1.01
Ashford Hospitality Trust  AHT $6.02
-0.17
$36.08M $4.5K $5.86 $6.05 $36.08M 0 -$39.89
Offerpad  OPAD $1.01
-0.98
$27.82M $8.97K $1 $1.06 $27.82M 0 -$2.18
Xinyuan Real Estate  XIN $2.49
0
$13.98M $237 $2.43 $2.54 $13.98M 0 -$9
New Concept Energy  GBR $1.22
+7.47
$6.26M $1.14M $1.11 $1.6 $6.26M 0 -$0.03
Power REIT  PW $1.14
-0.93
$3.86M $4.72K $1.13 $1.15 $3.86M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.25
-0.2
$0 $830 $25.15 $25.25 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.07
-0.24
$0 $674 $25.05 $25.07 $0 49.44 $0.51
Sunstone Hotel Investors  SHO-PH $20.69
0
$0 $197 $20.69 $20.69 $0 55.91 $0.37
Arbor Realty Trust  ABR-PF $20.6
-0.15
$0 $385 $20.6 $20.6 $0 9.75 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.04
-0.12
$0 $12.3K $20.02 $20.06 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21.13
-0.24
$0 $1.15K $21 $21.13 $0 0 -$0.14
Public Storage  PSA-PO $15.21
-0.65
$0 $6.37K $15.15 $15.22 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.44
0
$0 $176 $16.24 $16.24 $0 0 -$1.67
Public Storage  PSA-PR $15.62
-0.83
$0 $17.11K $15.57 $15.75 $0 1.51 $10.29
Public Storage  PSA-PJ $18.4
-0.54
$0 $7.38K $18.38 $18.45 $0 1.78 $10.29
Dynex Capital  DX-PC $25.54
-0.34
$0 $1.7K $25.54 $25.58 $0 9.60 $2.66
MFA Financial  MFA-PC $23.78
-0.43
$0 $5.1K $23.78 $23.85 $0 20.49 $1.16
Hudson Pacific Properties  HPP-PC $14.47
-1.2
$0 $22.11K $14.42 $14.53 $0 0 -$0.12
Public Storage  PSA-PF $20.37
-0.59
$0 $13.11K $20.34 $21.75 $0 1.97 $10.29
ACRES Commercial Realty  ACR-PD $22.02
-0.86
$0 $1.88K $22 $22.09 $0 43.43 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $13.95
-0.36
$0 $329 $13.95 $13.95 $0 0 $0
Public Storage  PSA-PL $18.1
-0.44
$0 $17.48K $18.05 $18.15 $0 1.75 $10.29
DigitalBridge  DBRG-PH $20.7
+0.05
$0 $3.3K $20.66 $20.76 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.14
-0.16
$0 $11.37K $25.14 $25.18 $0 14.21 $1.77
EPR Properties  EPR-PC $24.98
-0.68
$0 $3.03K $24.94 $25.09 $0 16.49 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.6
-0.56
$0 $493 $18.6 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.27
-0.43
$0 $29.51K $16.16 $16.38 $0 1.58 $10.29
Saul Centers, Inc.  BFS-PE $21.14
-2.63
$0 $342 $21.14 $21.14 $0 12.50 $1.69
TPG RE Finance Trust  TRTX-PC $17.8
0
$0 $287 $17.99 $17.99 $0 21.68 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
0
$0 $6 $24.72 $24.73 $0 15.71 $1.57
DigitalBridge  DBRG-PJ $20.63
-0.1
$0 $6.13K $20.62 $20.78 $0 0 -$0.74
Public Storage  PSA-PQ $15.49
-0.59
$0 $6.16K $15.49 $15.55 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.1
+0.2
$0 $1.33K $25.08 $25.1 $0 16.82 $1.49
Sunstone Hotel Investors  SHO-PI $19.47
0
$0 $75 $19.47 $19.47 $0 52.60 $0.37
Vornado Realty Trust  VNO-PO $14.54
-0.89
$0 $3.43K $14.54 $14.6 $0 22.57 $0.64
Arbor Realty Trust  ABR-PD $17.59
+0.06
$0 $2.39K $17.52 $17.62 $0 8.32 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.81
-0.37
$0 $3.85K $18.74 $19.2 $0 0 -$0.73
Public Storage  PSA-PP $15.61
-0.86
$0 $38.91K $15.56 $15.73 $0 1.51 $10.29
DigitalBridge  DBRG-PI $20.95
-0.29
$0 $1.6K $20.9 $21.09 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.37
0
$0 $1 $20.36 $20.47 $0 0 -$0.75
Ready Capital  RC-PE $15.68
-1.09
$0 $5.51K $15.58 $15.75 $0 7.09 $2.21
EPR Properties  EPR-PE $31.1
-0.16
$0 $967 $31.09 $31.1 $0 20.54 $1.51
Ellington Financial  EFC-PB $22.71
0
$0 $13 $22.71 $22.71 $0 15.22 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.51
-0.48
$0 $706 $18.45 $18.58 $0 27.75 $0.67
Arbor Realty Trust  ABR-PE $17.28
-0.84
$0 $1.97K $17.28 $17.64 $0 8.18 $2.11
ARMOUR Residential REIT  ARR-PC $20.63
+0.37
$0 $9.23K $20.53 $20.65 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.33
-0.36
$0 $1.23K $19.29 $19.37 $0 9.05 $2.13
Public Storage  PSA-PN $15.17
-0.46
$0 $6.97K $15.15 $15.2 $0 1.47 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
<0.01
$49.33B $267 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $52.84
-0.22
$11.56B $235 $52.84 $52.84 $11.56B 10.26 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.95
<0.01
$3.87B $649 $22.95 $22.95 $3.87B 25.93 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.25
+15.04
$2.7B $103 $8.25 $8.25 $2.7B 27.49 $0.3
Empire State Realty OP, L.P.  OGCP $8.4
+0.42
$2.36B $305 $8.4 $8.4 $2.36B 27.99 $0.3
Seritage Growth Properties  SRG-PA $22.4
0
$2.17B $5.49K $22.4 $22.91 $2.17B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.53
0
$1.99B $25 $46.53 $46.56 $1.99B 38.23 $1.22
Saul Centers, Inc.  BFS-PD $21.15
+0.19
$1.44B $342 $21.15 $21.15 $1.44B 12.51 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.05
-0.61
$434.07M $526 $21.05 $21.07 $434.07M 13.37 $1.57
Global Medical REIT Inc.  GMRE-PA $25.05
0
$404.8M $1.1K $25.1 $25.1 $404.8M 125.87 $0.2
Transcontinental Realty Investors  TCI $39.6
0
$342.12M $206 $39.59 $40.49 $342.12M 43.51 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
+0.63
$306.92M $1.05K $24.15 $24.15 $306.92M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.73
0
$293.97M $1 $20.37 $20.73 $293.97M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1.03K $19.73 $19.76 $280.64M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.23
+4.23
$276.8M $890 $16.23 $16.23 $276.8M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.5
-1.16
$263.41M $3.67K $13.3 $13.83 $263.41M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $2 $73 $74.5 $260.63M 16.51 $4.51
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.35
0
$229.29M $31 $21.01 $21.42 $229.29M 38.74 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $13.2
+1.54
$224.69M $3.54K $12.8 $13.2 $224.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.04
+0.3
$223.06M $4.95K $12.99 $13.57 $223.06M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.03
-2.09
$220.18M $2.97K $12.88 $13.61 $220.18M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.93
0
$147.68M $1 $15.81 $15.93 $147.68M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.41
+1.26
$24.79M $549 $9.09 $9.41 $24.79M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $47 $2.2 $2.35 $20.42M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь