Página de resultados 3 para o Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $15.95 — |
+2.51
|
$158.97M — | $43.88K — | $15.7 — | $16.06 — | $158.97M — | 63.79 | $0.25 — | |
| Clipper Realty CLPR | $3.65 — |
+0.55
|
$154.99M — | $127.65K — | $3.61 — | $3.77 — | $154.99M — | 0 | -$0.25 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.74 — |
+2.01
|
$149.74M — | $3.13K — | $14.51 — | $14.74 — | $149.74M — | 0 | -$4.39 — | |
| Braemar Hotels & Resorts BHR | $1.85 — |
0
|
$142.94M — | $198.7K — | $1.83 — | $1.89 — | $142.94M — | 0 | -$0.77 — | |
| Douglas Elliman DOUG | $1.58 — |
+3.27
|
$140.21M — | $274.43K — | $1.56 — | $1.61 — | $140.21M — | 0 | -$0.91 — | |
| Lument Finance Trust LFT | $2.66 — |
+2.31
|
$139.14M — | $176.58K — | $2.61 — | $2.68 — | $139.14M — | 7.82 | $0.34 — | |
| Rithm Property Trust Inc. RPT | $2.71 — |
+6.27
|
$131.94M — | $219.45K — | $2.57 — | $2.72 — | $131.94M — | 0 | -$2.29 — | |
| ACRES Commercial Realty ACR | $17.53 — |
+3.36
|
$129.62M — | $47.99K — | $17.2 — | $18.1 — | $129.62M — | 15.24 | $1.15 — | |
| AMREP AXR | $23.49 — |
+1.91
|
$124.2M — | $7.61K — | $23.21 — | $23.82 — | $124.2M — | 9.74 | $2.41 — | |
| Orion Properties ONL | $1.71 — |
+4.27
|
$96.05M — | $451.86K — | $1.62 — | $1.72 — | $96.05M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.78 — |
+6.11
|
$92.45M — | $232.94K — | $2.68 — | $2.78 — | $92.45M — | 39.71 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.78 — |
+10.56
|
$86.95M — | $491.85K — | $1.62 — | $1.79 — | $86.95M — | 0 | -$4.39 — | |
| Comstock LODE | $2.03 — |
+3.05
|
$54.61M — | $676.07K — | $1.97 — | $2.09 — | $54.61M — | 0 | -$3.21 — | |
| Rafael RFL | $1.64 — |
-2.96
|
$52.55M — | $60.12K — | $1.55 — | $1.72 — | $52.55M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1.03 — |
+3.92
|
$48.73M — | $133.9K — | $0.9899 — | $1.05 — | $48.73M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.4 — |
-3.45
|
$38.33M — | $119.74K — | $1.32 — | $1.55 — | $38.33M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $6.09 — |
+2.87
|
$35.69M — | $12.04K — | $5.87 — | $6.22 — | $35.69M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $11.53 — |
-0.52
|
$30.37M — | $2.92K — | $11.13 — | $11.53 — | $30.37M — | 0 | -$56.5 — | |
| Xinyuan Real Estate XIN | $2.17 — |
-5.65
|
$12.34M — | $65.25K — | $2.07 — | $2.41 — | $12.34M — | 0.32 | $6.58 — | |
| Power REIT PW | $1.13 — |
+0.14
|
$3.84M — | $6.42K — | $1.06 — | $1.14 — | $3.84M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7099 — |
-1.2
|
$3.64M — | $11.68K — | $0.7099 — | $0.77 — | $3.64M — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company DRH-PA | $24.91 — |
+0.48
|
$0 — | $10.37K — | $24.82 — | $25.04 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.9 — |
+0.46
|
$0 — | $5.77K — | $23.61 — | $23.97 — | $0 — | 47.14 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.4 — |
+1.24
|
$0 — | $3.71K — | $20.33 — | $20.41 — | $0 — | 55.13 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.28 — |
+0.58
|
$0 — | $2.39K — | $20.23 — | $20.41 — | $0 — | 9.60 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.17 — |
+0.65
|
$0 — | $21.23K — | $20.05 — | $20.31 — | $0 — | 4.17 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.24 — |
+1.15
|
$0 — | $3.14K — | $20.1 — | $20.56 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.85 — |
+1.14
|
$0 — | $14.77K — | $15.78 — | $15.9 — | $0 — | 1.54 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.78 — |
+0.96
|
$0 — | $4.01K — | $16.68 — | $16.78 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.06 — |
+0.56
|
$0 — | $17.14K — | $15.9 — | $16.18 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.75 — |
+0.13
|
$0 — | $5.3K — | $21.75 — | $21.89 — | $0 — | 24.57 | $0.89 — | |
| Public Storage PSA-PJ | $18.8 — |
+0.48
|
$0 — | $11.84K — | $18.75 — | $18.9 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.59
|
$0 — | $8.93K — | $25.4 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $23.69 — |
+1.98
|
$0 — | $8.07K — | $23.57 — | $23.78 — | $0 — | 20.42 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.93 — |
+3.19
|
$0 — | $8.75K — | $12.38 — | $13.13 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.66 — |
+0.58
|
$0 — | $16.2K — | $20.63 — | $20.78 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.26 — |
+3.84
|
$0 — | $8.53K — | $19.54 — | $20.26 — | $0 — | 39.96 | $0.51 — | |
| Public Storage PSA-PL | $18.64 — |
+0.64
|
$0 — | $19.82K — | $18.53 — | $18.75 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.5 — |
-1.06
|
$0 — | $3.77K — | $21.41 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.88 — |
+0.12
|
$0 — | $19.12K — | $24.86 — | $25.09 — | $0 — | 14.07 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.05 — |
+0.75
|
$0 — | $2.47K — | $20.03 — | $20.5 — | $0 — | 6.27 | $3.19 — | |
| EPR Properties EPR-PC | $21.88 — |
+1.2
|
$0 — | $962 — | $21.88 — | $21.89 — | $0 — | 14.45 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+0.29
|
$0 — | $14.86K — | $18.19 — | $18.34 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.73 — |
+0.24
|
$0 — | $10.45K — | $16.73 — | $16.92 — | $0 — | 1.62 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.52 — |
+3.17
|
$0 — | $5.08K — | $20.34 — | $20.54 — | $0 — | 12.14 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.42 — |
+1.61
|
$0 — | $4.46K — | $17.42 — | $17.63 — | $0 — | 21.21 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.14 — |
+0.54
|
$0 — | $12.85K — | $24.08 — | $24.2 — | $0 — | 15.33 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.19 — |
-1.58
|
$0 — | $83.63K — | $20.83 — | $21.86 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.88 — |
+0.73
|
$0 — | $3.96K — | $15.81 — | $15.9 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
0
|
$0 — | $8.29K — | $24.09 — | $24.45 — | $0 — | 16.25 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.31 — |
+1.63
|
$0 — | $3.39K — | $19.29 — | $19.31 — | $0 — | 52.18 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.19 — |
+2.09
|
$0 — | $5.31K — | $13.92 — | $14.19 — | $0 — | 22.03 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.15 — |
-0.23
|
$0 — | $14.03K — | $17.15 — | $17.5 — | $0 — | 8.12 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.42 — |
+1.38
|
$0 — | $14.49K — | $18.29 — | $18.58 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.97 — |
+0.3
|
$0 — | $19.48K — | $15.97 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.56 — |
-2.69
|
$0 — | $21.7K — | $21.47 — | $22.01 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.65 — |
+1.29
|
$0 — | $2.44K — | $19.45 — | $19.65 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.8 — |
+2.53
|
$0 — | $17.91K — | $15.42 — | $15.88 — | $0 — | 7.15 | $2.21 — | |
| Summit Hotel Properties INN-PF | $18 — |
+1.63
|
$0 — | $11.62K — | $17.72 — | $18.74 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.28 — |
+0.41
|
$0 — | $2.48K — | $22.2 — | $22.39 — | $0 — | 14.93 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.57 — |
+0.36
|
$0 — | $6.8K — | $16.47 — | $16.77 — | $0 — | 24.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.53 — |
-1.37
|
$0 — | $24.93K — | $16.52 — | $16.8 — | $0 — | 7.82 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+2.72
|
$0 — | $11.48K — | $19.95 — | $20.55 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.28 — |
+0.47
|
$0 — | $41.47K — | $18.19 — | $19.07 — | $0 — | 8.56 | $2.13 — | |
| Public Storage PSA-PN | $15.69 — |
+0.66
|
$0 — | $25.93K — | $15.67 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.79 — |
+1.34
|
$49.71B — | $200 — | $58.79 — | $58.79 — | $49.71B — | 8.67 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.5 — |
+2.78
|
$12.14B — | $312 — | $55.29 — | $55.5 — | $12.14B — | 10.78 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $45 — |
-0.87
|
$1.93B — | $1.06K — | $45 — | $45.35 — | $1.93B — | 36.97 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $6.9 — |
+1.17
|
$1.91B — | $21.05K — | $6.82 — | $6.9 — | $1.91B — | 27.60 | $0.25 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.91B — | $773 — | $7.42 — | $7.42 — | $1.91B — | 28.53 | $0.26 — | |
| Saul Centers, Inc. BFS-PD | $20.92 — |
0
|
$1.42B — | $3.09K — | $20.92 — | $21.02 — | $1.42B — | 12.37 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.31 — |
-1.41
|
$418.81M — | $2.16K — | $20.05 — | $20.5 — | $418.81M — | 12.90 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.12 — |
+1.33
|
$405.93M — | $2.46K — | $24.6 — | $25.24 — | $405.93M — | 126.23 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $17.75 — |
+0.06
|
$335.12M — | $3.25K — | $17.73 — | $17.78 — | $335.12M — | 1.73 | $10.22 — | |
| New England Realty Associates Limited Partnership NEN | $79.01 — |
+2.08
|
$276.55M — | $118 — | $79.01 — | $79.01 — | $276.55M — | 17.87 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.38 — |
+3.09
|
$274.83M — | $3.78K — | $18.81 — | $19.38 — | $274.83M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.79 — |
+1.82
|
$249.56M — | $9.27K — | $12.32 — | $13.73 — | $249.56M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.01 — |
+0.04
|
$241.99M — | $5.95K — | $27.75 — | $28.2 — | $241.99M — | 41.19 | $0.68 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.21 — |
+1.49
|
$227.81M — | $1.92K — | $20.64 — | $21.88 — | $227.81M — | 38.49 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.89 — |
+1.97
|
$202.75M — | $13.93K — | $11.73 — | $12.25 — | $202.75M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.42 — |
+1.89
|
$194.43M — | $1.23K — | $11.42 — | $11.47 — | $194.43M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.17 — |
+1.73
|
$191.07M — | $2.91K — | $11.04 — | $11.3 — | $191.07M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.25 — |
+1.81
|
$190.1M — | $2.35K — | $11.18 — | $11.25 — | $190.1M — | 0 | -$8.49 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16 — |
-1.84
|
$148.33M — | $3.11K — | $16 — | $16.35 — | $148.33M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.45 — |
0
|
$21.47M — | $119 — | $2.45 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}