$3.38T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 3 para o Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.49
+1.19
$146.62M $35.83K $14.35 $14.59 $146.62M 0 -$0.09
ACRES Commercial Realty  ACR $17.71
-0.39
$130.95M $36.91K $17.64 $17.98 $130.95M 63.24 $0.28
Lument Finance Trust  LFT $2.45
-3.54
$128.2M $127.93K $2.45 $2.59 $128.2M 12.25 $0.2
Rithm Property Trust Inc.  RPT $2.64
-1.12
$119.92M $241.77K $2.63 $2.7 $119.92M 66.00 $0.04
Comstock  LODE $3.97
-0.5
$116.72M $503.36K $3.93 $4.09 $116.72M 0 -$2.99
AMREP  AXR $21.3
-1.89
$112.62M $61.97K $20.75 $21.95 $112.62M 8.83 $2.41
Granite Point Mortgage Trust  GPMT $2.3
-2.54
$111.33M $808.27K $2.26 $2.36 $111.33M 0 -$3.08
Orion Properties  ONL $1.97
-0.51
$110.7M $379.67K $1.93 $2 $110.7M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.9
-1.36
$96.45M $302.12K $2.88 $2.96 $96.45M 0 -$0.54
Rafael  RFL $1.94
-3
$68.1M $127.42K $1.87 $1.99 $68.1M 0 -$0.92
Sachem Capital  SACH $1.05
-3.67
$49.68M $228.09K $1.05 $1.1 $49.68M 0 -$1.01
Ashford Hospitality Trust  AHT $5.92
-0.17
$35.48M $91.23K $5.61 $6.58 $35.48M 0 -$39.89
Offerpad  OPAD $0.9499
-3.03
$26.22M $21.54K $0.9499 $1.02 $26.22M 0 -$2.18
Xinyuan Real Estate  XIN $2.1
+2.94
$11.79M $7.44K $2.1 $2.2 $11.79M 0 -$9
New Concept Energy  GBR $1.76
+39.68
$9.03M $1.03M $1.25 $1.78 $9.03M 0 -$0.03
Power REIT  PW $1.13
+0.23
$3.84M $8.9K $1.11 $1.14 $3.84M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.26
+0.04
$0 $1.76K $25.26 $25.36 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.36
+1.04
$0 $11.91K $25.12 $25.41 $0 50.01 $0.51
Sunstone Hotel Investors  SHO-PH $20.71
0
$0 $162 $20.56 $20.95 $0 55.97 $0.37
Arbor Realty Trust  ABR-PF $20.41
-0.44
$0 $9.74K $20.24 $20.68 $0 9.66 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.04
+0.09
$0 $10.81K $20.04 $20.09 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $20.98
-0.1
$0 $1.68K $20.96 $21.05 $0 0 -$0.14
Public Storage  PSA-PO $15.22
+0.13
$0 $29.3K $15.16 $15.25 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.13
-0.55
$0 $2K $16.13 $16.34 $0 0 -$1.67
Public Storage  PSA-PR $15.58
-0.13
$0 $37.34K $15.53 $15.75 $0 1.51 $10.29
Public Storage  PSA-PJ $18.25
-0.54
$0 $5.43K $18.25 $18.39 $0 1.77 $10.29
Dynex Capital  DX-PC $25.65
+0.08
$0 $12.48K $25.55 $25.67 $0 9.64 $2.66
MFA Financial  MFA-PC $23.86
+0.42
$0 $9.51K $23.82 $23.89 $0 20.56 $1.16
Hudson Pacific Properties  HPP-PC $14.84
-0.2
$0 $15.08K $14.77 $14.94 $0 0 -$0.12
Public Storage  PSA-PF $20.23
-0.17
$0 $21.62K $20.22 $20.32 $0 1.96 $10.29
ACRES Commercial Realty  ACR-PD $22.38
+0.36
$0 $25.35K $22.18 $22.41 $0 44.14 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2
+0.07
$0 $1.11K $14.19 $14.2 $0 0 $0
Public Storage  PSA-PL $18.06
-0.19
$0 $15.84K $18.02 $18.14 $0 1.75 $10.29
DigitalBridge  DBRG-PH $20.6
-0.53
$0 $4.54K $20.6 $20.81 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.22
-0.26
$0 $5.76K $25.22 $25.33 $0 14.26 $1.77
EPR Properties  EPR-PC $24.95
+0.57
$0 $6.86K $24.5 $24.95 $0 16.47 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.45
-0.7
$0 $2.88K $18.33 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.15
-0.37
$0 $5.69K $16.12 $16.22 $0 1.56 $10.29
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $38 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $17.84
-0.89
$0 $4.54K $17.6 $18 $0 21.72 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.8
+0.31
$0 $13.83K $24.71 $24.8 $0 15.75 $1.57
DigitalBridge  DBRG-PJ $20.69
+0.05
$0 $6.66K $20.53 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.39
-0.71
$0 $36.2K $15.3 $15.58 $0 1.49 $10.29
Ellington Financial Inc.  EFC-PA $25.1
-0.08
$0 $8.44K $25.1 $25.15 $0 16.82 $1.49
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Vornado Realty Trust  VNO-PO $14.48
-0.34
$0 $1.98K $14.46 $14.52 $0 22.48 $0.64
Arbor Realty Trust  ABR-PD $17.66
+0.57
$0 $6.13K $17.63 $17.67 $0 8.36 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.8
+0.16
$0 $9.73K $18.7 $19.3 $0 0 -$0.73
Public Storage  PSA-PP $15.67
+0.74
$0 $53.69K $15.55 $15.74 $0 1.52 $10.29
DigitalBridge  DBRG-PI $21.07
-0.46
$0 $960 $20.96 $21.08 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.57
+0.1
$0 $3.07K $20.51 $20.57 $0 0 -$0.75
Ready Capital  RC-PE $15.8
-0.68
$0 $8.46K $15.75 $15.92 $0 7.15 $2.21
EPR Properties  EPR-PE $30.95
-0.1
$0 $7.76K $30.91 $30.98 $0 20.44 $1.51
Ellington Financial  EFC-PB $22.8
-0.35
$0 $1.53K $22.66 $22.8 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.7
+0.43
$0 $5.76K $18.6 $18.79 $0 28.03 $0.67
Arbor Realty Trust  ABR-PE $17.3
+0.41
$0 $12.68K $17.22 $17.61 $0 8.19 $2.11
ARMOUR Residential REIT  ARR-PC $20.55
-0.39
$0 $13.61K $20.55 $20.67 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.68
+0.31
$0 $8.53K $19.55 $19.8 $0 9.22 $2.13
Public Storage  PSA-PN $15.11
-0.18
$0 $16.65K $15.1 $15.2 $0 1.46 $10.29
Simon Property Group, Inc.  SPG-PJ $57.31
+0.01
$48.46B $357 $57.31 $57.31 $48.46B 8.45 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.46
-0.36
$11.92B $1.23K $53.18 $54.46 $11.92B 10.57 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $272 $22.32 $22.32 $3.76B 25.21 $0.89
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
0
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Seritage Growth Properties  SRG-PA $22.5
+1.21
$2.18B $8.03K $22.28 $22.5 $2.18B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.67
+0.13
$2B $278 $46.67 $46.67 $2B 38.34 $1.22
Saul Centers, Inc.  BFS-PD $21.35
+2.65
$1.45B $154 $21.35 $21.35 $1.45B 12.63 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
-0.8
$438.98M $3.63K $20.95 $21.29 $438.98M 13.52 $1.57
Global Medical REIT Inc.  GMRE-PA $25.12
-0.12
$405.93M $1.95K $25.08 $25.12 $405.93M 126.23 $0.2
Transcontinental Realty Investors  TCI $40.22
+2.11
$347.47M $2.23K $39.57 $40.22 $347.47M 44.19 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.38
+0.94
$307.88M $649 $24.38 $24.38 $307.88M 44.24 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.6
+0.98
$292.13M $313 $20.6 $20.6 $292.13M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
0
$286.1M $51 $18.62 $19.85 $286.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.2
-0.86
$276.25M $2.08K $16.2 $16.21 $276.25M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.5
+0.01
$260.63M $695 $74.5 $74.5 $260.63M 16.51 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.16
-0.68
$256.78M $6.96K $13.16 $13.38 $256.78M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.27
-1.79
$227M $1.62K $12.94 $13.65 $227M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.22
-0.03
$225.03M $1.29K $13.22 $13.5 $225.03M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.8
-0.91
$223.38M $2.27K $20.8 $20.99 $223.38M 37.74 $0.55
Ashford Hospitality Trust, Inc.  AHT-PI $13.03
-4.51
$220.18M $6.72K $13.03 $13.87 $220.18M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.74
+2.47
$145.92M $898 $15.48 $15.85 $145.92M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.28
-8.97
$24.44M $3.14K $9.25 $9.84 $24.44M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.3
0
$20.16M $653 $2.3 $2.3 $20.16M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.