$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Dominância

Página de resultados 3 para o Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.45
+0.91
$146.22M $6.25K $14.35 $14.45 $146.22M 0 -$0.09
Lument Finance Trust  LFT $2.59
+1.97
$135.52M $22.21K $2.55 $2.59 $135.52M 12.94 $0.2
ACRES Commercial Realty  ACR $17.7
-0.45
$130.88M $8.16K $17.65 $17.98 $130.88M 63.21 $0.28
Rithm Property Trust Inc.  RPT $2.67
-0.19
$121.05M $11.58K $2.65 $2.69 $121.05M 66.62 $0.04
Comstock  LODE $4.05
+1.5
$119.07M $255.55K $3.93 $4.09 $119.07M 0 -$2.99
AMREP  AXR $21.6
-0.51
$114.21M $40.98K $20.75 $21.81 $114.21M 8.96 $2.41
Orion Properties  ONL $1.96
-1.01
$110.14M $73.78K $1.93 $1.98 $110.14M 0 -$1.54
Granite Point Mortgage Trust  GPMT $2.27
-3.81
$109.88M $247.9K $2.26 $2.36 $109.88M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.94
0
$97.78M $105.85K $2.93 $2.96 $97.78M 0 -$0.54
Rafael  RFL $1.87
-6.5
$65.64M $61.16K $1.87 $1.99 $65.64M 0 -$0.92
Sachem Capital  SACH $1.07
-1.83
$50.62M $91.83K $1.06 $1.1 $50.62M 0 -$1.01
Ashford Hospitality Trust  AHT $6.34
+6.91
$38M $25.3K $5.83 $6.58 $38M 0 -$39.89
Offerpad  OPAD $1
+2.18
$27.63M $4.04K $0.9699 $1.02 $27.63M 0 -$2.18
Xinyuan Real Estate  XIN $2.2
+7.79
$12.34M $1.66K $2.12 $2.2 $12.34M 0 -$9
New Concept Energy  GBR $1.4
+11.26
$7.18M $447.08K $1.25 $1.46 $7.18M 0 -$0.03
Power REIT  PW $1.14
+0.81
$3.86M $2.34K $1.13 $1.14 $3.86M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.27
+0.07
$0 $644 $25.27 $25.27 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.13
+0.12
$0 $1.06K $25.12 $25.15 $0 49.56 $0.51
Sunstone Hotel Investors  SHO-PH $20.71
0
$0 $60 $20.56 $20.95 $0 55.97 $0.37
Arbor Realty Trust  ABR-PF $20.68
+0.85
$0 $401 $20.68 $20.68 $0 9.78 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.07
+0.27
$0 $6.7K $20.05 $20.09 $0 4.15 $4.83
Global Net Lease, Inc.  GNL-PB $21
0
$0 $1 $21 $21.19 $0 0 -$0.14
Public Storage  PSA-PO $15.22
+0.13
$0 $8.56K $15.17 $15.25 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.22
0
$0 $60 $16.22 $16.48 $0 0 -$1.67
Public Storage  PSA-PR $15.75
+0.96
$0 $15.46K $15.6 $15.75 $0 1.53 $10.29
Public Storage  PSA-PJ $18.38
+0.18
$0 $1.89K $18.38 $18.39 $0 1.78 $10.29
Dynex Capital  DX-PC $25.55
-0.31
$0 $4.88K $25.55 $25.62 $0 9.60 $2.66
MFA Financial  MFA-PC $23.83
+0.29
$0 $3.26K $23.83 $23.89 $0 20.54 $1.16
Hudson Pacific Properties  HPP-PC $14.83
-0.27
$0 $4.82K $14.77 $14.85 $0 0 -$0.12
Public Storage  PSA-PF $20.28
+0.08
$0 $11.25K $20.26 $20.32 $0 1.97 $10.29
ACRES Commercial Realty  ACR-PD $22.31
+0.03
$0 $464 $22.31 $22.31 $0 43.99 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
0
$0 $503 $14.08 $14.21 $0 0 $0
Public Storage  PSA-PL $18.13
+0.22
$0 $2.86K $18.08 $18.14 $0 1.76 $10.29
DigitalBridge  DBRG-PH $20.71
0
$0 $126 $20.63 $20.63 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.31
+0.08
$0 $3.84K $25.22 $25.33 $0 14.31 $1.77
EPR Properties  EPR-PC $24.67
-0.56
$0 $4.09K $24.5 $24.78 $0 16.29 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.48
-0.54
$0 $401 $18.48 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.12
-0.55
$0 $2.67K $16.12 $16.19 $0 1.56 $10.29
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $17 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $17.75
-1.37
$0 $1.46K $17.6 $17.75 $0 21.62 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.76
+0.16
$0 $4.9K $24.76 $24.8 $0 15.73 $1.57
DigitalBridge  DBRG-PJ $20.53
-0.73
$0 $2.56K $20.53 $20.82 $0 0 -$0.74
Public Storage  PSA-PQ $15.5
0
$0 $6.51K $15.5 $15.58 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.14
+0.08
$0 $1.31K $25.12 $25.15 $0 16.84 $1.49
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Vornado Realty Trust  VNO-PO $14.53
0
$0 $66 $14.25 $14.59 $0 22.56 $0.64
Arbor Realty Trust  ABR-PD $17.56
0
$0 $86 $17.55 $17.68 $0 8.31 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.83
+0.29
$0 $4.5K $18.75 $19.3 $0 0 -$0.73
Public Storage  PSA-PP $15.62
+0.39
$0 $19.05K $15.55 $15.74 $0 1.51 $10.29
DigitalBridge  DBRG-PI $21.17
0
$0 $2 $20.81 $21.18 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.55
0
$0 $111 $20.37 $20.55 $0 0 -$0.75
Ready Capital  RC-PE $15.9
-0.06
$0 $2.45K $15.75 $15.92 $0 7.20 $2.21
EPR Properties  EPR-PE $30.98
0
$0 $106 $30.77 $31 $0 20.46 $1.51
Ellington Financial  EFC-PB $22.66
-0.97
$0 $1.07K $22.66 $22.66 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.73
+0.59
$0 $1.08K $18.63 $18.7 $0 28.08 $0.67
Arbor Realty Trust  ABR-PE $17.77
+3.13
$0 $650 $17.27 $17.77 $0 8.41 $2.11
ARMOUR Residential REIT  ARR-PC $20.65
+0.09
$0 $1.41K $20.65 $20.67 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.63
+0.03
$0 $1.34K $19.55 $19.74 $0 9.19 $2.13
Public Storage  PSA-PN $15.12
-0.13
$0 $5.33K $15.1 $15.2 $0 1.46 $10.29
Simon Property Group, Inc.  SPG-PJ $57.3
0
$48.45B $19 $58.35 $58.35 $48.45B 8.45 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $54.66
0
$11.96B $1 $53.61 $54.66 $11.96B 10.61 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $101 $22.32 $22.32 $3.76B 25.21 $0.89
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
0
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Seritage Growth Properties  SRG-PA $22.3
+0.31
$2.16B $300 $22.15 $22.3 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.61
0
$2B $22 $46.56 $46.61 $2B 38.29 $1.22
Saul Centers, Inc.  BFS-PD $20.8
0
$1.42B $1 $20.8 $21.2 $1.42B 12.30 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
-0.81
$438.98M $3.51K $20.95 $21.29 $438.98M 13.52 $1.57
Global Medical REIT Inc.  GMRE-PA $25.15
0
$406.42M $153 $25.1 $25.15 $406.42M 126.38 $0.2
Transcontinental Realty Investors  TCI $40.29
+2.28
$348.08M $439 $40.29 $40.29 $348.08M 44.27 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
0
$305.01M $371 $24.15 $24.15 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.4
0
$289.29M $1 $20.4 $20.4 $289.29M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
0
$286.1M $51 $18.62 $19.85 $286.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.34
0
$278.64M $98 $16.34 $16.34 $278.64M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.4
+1.13
$261.46M $4.05K $13.2 $13.38 $261.46M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $2 $74.49 $74.49 $260.59M 16.51 $4.51
Ashford Hospitality Trust, Inc.  AHT-PI $13.68
+0.27
$231.21M $3.06K $13.65 $13.87 $231.21M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.5
+2.13
$229.8M $1K $13.5 $13.5 $229.8M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.99
0
$225.42M $95 $20.99 $21.15 $225.42M 38.09 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $12.94
-4.07
$221.35M $201 $12.94 $13.5 $221.35M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.85
+3.19
$146.94M $892 $15.48 $15.85 $146.94M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.84
-3.43
$25.93M $321 $9.84 $9.84 $25.93M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.3
0
$20.16M $373 $2.3 $2.3 $20.16M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.