$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$95.32B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.54
+2.94
$147.08M $22.7K $14.26 $14.75 $147.08M 0 -$0.09
Lument Finance Trust  LFT $2.59
-0.19
$135.26M $43.85K $2.58 $2.63 $135.26M 12.92 $0.2
ACRES Commercial Realty  ACR $18.21
+1.11
$134.65M $4.54K $18.04 $18.39 $134.65M 65.03 $0.28
Rithm Property Trust Inc.  RPT $2.72
+0.93
$123.32M $56.7K $2.7 $2.74 $123.32M 67.87 $0.04
Comstock  LODE $3.96
+3.4
$116.43M $697.58K $3.87 $4.15 $116.43M 0 -$2.99
Granite Point Mortgage Trust  GPMT $2.39
-1.24
$115.69M $492.71K $2.35 $2.43 $115.69M 0 -$3.08
AMREP  AXR $21.5
+1.27
$113.68M $6.16K $21.35 $21.8 $113.68M 8.92 $2.41
Orion Properties  ONL $2
+4.71
$112.39M $133.27K $1.91 $2 $112.39M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.95
<0.01
$98.11M $140.88K $2.94 $2.98 $98.11M 0 -$0.54
Rafael  RFL $1.95
-5.8
$68.45M $267.22K $1.91 $2.07 $68.45M 0 -$0.92
Sachem Capital  SACH $1.12
-5.08
$52.99M $194.29K $1.11 $1.19 $52.99M 0 -$1.01
Ashford Hospitality Trust  AHT $5.95
+1.76
$35.66M $57.67K $5.75 $6.65 $35.66M 0 -$39.89
Offerpad  OPAD $0.9899
+2.28
$27.33M $7.64K $0.9499 $1.02 $27.33M 0 -$2.18
Xinyuan Real Estate  XIN $2.38
+17.74
$13.36M $4.67K $2.25 $2.49 $13.36M 0 -$9
New Concept Energy  GBR $1.22
+6.09
$6.26M $513.71K $1.12 $1.22 $6.26M 0 -$0.03
Power REIT  PW $1.13
-0.83
$3.83M $7.94K $1.11 $1.14 $3.83M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.23
0
$0 $64 $25.15 $25.25 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.1
0
$0 $677 $25.09 $25.09 $0 49.50 $0.51
Sunstone Hotel Investors  SHO-PH $20.95
+1.7
$0 $216 $20.95 $20.95 $0 56.62 $0.37
Arbor Realty Trust  ABR-PF $20.6
+0.73
$0 $1.09K $20.6 $20.67 $0 9.75 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.02
-0.05
$0 $18.54K $20.02 $20.08 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21.19
+0.27
$0 $1.47K $21.09 $21.19 $0 0 -$0.14
Public Storage  PSA-PO $15.16
-0.72
$0 $26.05K $15.16 $15.38 $0 1.47 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.22
+0.62
$0 $340 $16.22 $16.48 $0 0 -$1.67
Public Storage  PSA-PR $15.63
-0.38
$0 $13.07K $15.63 $15.76 $0 1.51 $10.29
Public Storage  PSA-PJ $18.53
+0.77
$0 $2.78K $18.39 $18.53 $0 1.80 $10.29
Dynex Capital  DX-PC $25.64
+0.02
$0 $2.46K $25.6 $25.66 $0 9.64 $2.66
MFA Financial  MFA-PC $24.06
+0.46
$0 $5.82K $23.94 $24.06 $0 20.74 $1.16
Hudson Pacific Properties  HPP-PC $14.86
+2.34
$0 $13.93K $14.74 $14.86 $0 0 -$0.12
Public Storage  PSA-PF $20.39
-0.07
$0 $16.16K $20.37 $20.48 $0 1.98 $10.29
ACRES Commercial Realty  ACR-PD $22.2
-0.16
$0 $898 $22 $22.2 $0 43.79 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2
+1.79
$0 $7.38K $14.08 $14.21 $0 0 $0
Public Storage  PSA-PL $18.15
+0.22
$0 $18.66K $18.12 $18.23 $0 1.76 $10.29
DigitalBridge  DBRG-PH $20.71
-0.17
$0 $3.53K $20.71 $20.85 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.35
+0.67
$0 $9.88K $25.2 $25.41 $0 14.33 $1.77
EPR Properties  EPR-PC $24.81
+0.28
$0 $703 $24.74 $24.97 $0 16.38 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.74
+1.48
$0 $212 $18.74 $18.74 $0 0 -$1.67
Public Storage  PSA-PM $16.3
+0.28
$0 $2.26K $16.24 $16.38 $0 1.58 $10.29
Saul Centers, Inc.  BFS-PE $21.24
+0.47
$0 $148 $21.24 $21.24 $0 12.56 $1.69
TPG RE Finance Trust  TRTX-PC $17.99
+0.49
$0 $2.2K $17.87 $17.99 $0 21.91 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.79
+0.53
$0 $1.82K $24.7 $24.99 $0 15.74 $1.57
DigitalBridge  DBRG-PJ $20.81
+0.44
$0 $4.24K $20.66 $20.81 $0 0 -$0.74
Public Storage  PSA-PQ $15.61
+0.4
$0 $11.11K $15.59 $15.81 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.1
+0.1
$0 $8.89K $25.09 $25.15 $0 16.82 $1.49
Sunstone Hotel Investors  SHO-PI $19.01
0
$0 $1.1K $19.01 $19.44 $0 51.37 $0.37
Vornado Realty Trust  VNO-PO $14.45
+1.25
$0 $5.08K $14.25 $14.45 $0 22.43 $0.64
Arbor Realty Trust  ABR-PD $17.64
+0.5
$0 $3.22K $17.55 $17.68 $0 8.35 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.77
-0.33
$0 $11.64K $18.72 $19.05 $0 0 -$0.73
Public Storage  PSA-PP $15.68
-0.1
$0 $20.28K $15.68 $15.77 $0 1.52 $10.29
DigitalBridge  DBRG-PI $21.18
+1.08
$0 $768 $20.81 $21.18 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.36
0
$0 $75 $20.36 $20.36 $0 0 -$0.75
Ready Capital  RC-PE $15.84
+0.41
$0 $5.77K $15.65 $15.97 $0 7.17 $2.21
EPR Properties  EPR-PE $31.09
0
$0 $390 $30.98 $30.98 $0 20.53 $1.51
Ellington Financial  EFC-PB $22.89
+0.93
$0 $2.76K $22.71 $22.89 $0 15.34 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.62
+0.54
$0 $9.88K $18.39 $18.62 $0 27.91 $0.67
Arbor Realty Trust  ABR-PE $17.7
+1.11
$0 $304 $17.7 $17.72 $0 8.38 $2.11
ARMOUR Residential REIT  ARR-PC $20.65
-0.15
$0 $2.4K $20.6 $20.68 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.5
+0.54
$0 $4.93K $19.48 $19.51 $0 9.13 $2.13
Public Storage  PSA-PN $15.24
+0.5
$0 $4.94K $15.16 $15.27 $0 1.48 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
+1.83
$49.33B $2 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.61
+2.16
$11.73B $707 $53.61 $53.61 $11.73B 10.41 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.55
+1.66
$3.8B $101 $22.51 $22.95 $3.8B 25.48 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
+0.61
$2.34B $2.61K $8.3 $9.03 $2.34B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.4
+0.42
$2.32B $305 $8.4 $8.4 $2.32B 27.99 $0.3
Seritage Growth Properties  SRG-PA $22.31
0
$2.16B $6.37K $22.22 $22.3 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.29
0
$1.98B $22 $46.29 $46.47 $1.98B 38.03 $1.22
Saul Centers, Inc.  BFS-PD $20.75
-1.89
$1.41B $1.5K $20.61 $20.86 $1.41B 12.27 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.37
+0.48
$440.67M $4.61K $20.51 $21.37 $440.67M 13.57 $1.57
Global Medical REIT Inc.  GMRE-PA $25.05
0
$404.8M $453 $25.05 $25.05 $404.8M 125.87 $0.2
Transcontinental Realty Investors  TCI $38.17
0
$329.76M $876 $38.17 $38.17 $329.76M 41.94 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
0
$305.01M $1 $24.15 $24.15 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.4
+0.74
$289.29M $403 $20.4 $20.4 $289.29M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.47
+1.35
$280.85M $501 $16 $16.92 $280.85M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1 $19 $19.76 $280.64M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $2 $74.49 $74.49 $260.59M 16.51 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.28
-0.9
$259.12M $7.3K $13.16 $13.3 $259.12M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.57
0
$229.3M $2.31K $13.63 $13.71 $229.3M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.02
0
$225.75M $48 $21.02 $21.35 $225.75M 38.14 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $13.2
0
$224.69M $405 $13.38 $13.53 $224.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.99
0
$222.21M $1.51K $12.91 $13.18 $222.21M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.92
-0.06
$147.59M $772 $15.9 $15.92 $147.59M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $10.27
-2.19
$27.05M $602 $9.84 $9.84 $27.05M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $313 $2.3 $2.3 $20.42M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่