$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.68B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.55
+3.05
$147.23M $19.8K $14.26 $14.75 $147.23M 0 -$0.09
Lument Finance Trust  LFT $2.6
+0.39
$136.04M $30.21K $2.58 $2.63 $136.04M 12.99 $0.2
ACRES Commercial Realty  ACR $18.23
+1.19
$134.76M $2.69K $18.22 $18.39 $134.76M 65.08 $0.28
Rithm Property Trust Inc.  RPT $2.72
+0.93
$123.32M $45.96K $2.7 $2.74 $123.32M 67.87 $0.04
Granite Point Mortgage Trust  GPMT $2.41
-0.62
$116.42M $161.68K $2.35 $2.43 $116.42M 0 -$3.08
Comstock  LODE $3.9
+1.83
$114.66M $615.49K $3.87 $4.15 $114.66M 0 -$2.99
AMREP  AXR $21.6
+1.74
$114.21M $3.55K $21.45 $21.8 $114.21M 8.96 $2.41
Orion Properties  ONL $1.98
+3.4
$110.98M $53.85K $1.91 $1.98 $110.98M 0 -$1.54
Cherry Hill Mortgage Inv  CHMI $2.94
-0.34
$97.78M $99.98K $2.94 $2.98 $97.78M 0 -$0.54
Rafael  RFL $2.07
0
$72.66M $170.94K $1.98 $2.07 $72.66M 0 -$0.92
Sachem Capital  SACH $1.15
-2.54
$54.41M $140.63K $1.14 $1.19 $54.41M 0 -$1.01
Ashford Hospitality Trust  AHT $6.17
+5.63
$36.99M $32.06K $5.75 $6.17 $36.99M 0 -$39.89
Offerpad  OPAD $0.9899
+2.28
$27.33M $7.21K $0.9499 $1.02 $27.33M 0 -$2.18
Xinyuan Real Estate  XIN $2.25
+11.39
$12.63M $3.06K $2.25 $2.49 $12.63M 0 -$9
New Concept Energy  GBR $1.16
+0.87
$5.95M $471.61K $1.12 $1.22 $5.95M 0 -$0.03
Power REIT  PW $1.13
-0.82
$3.83M $5.29K $1.12 $1.14 $3.83M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.23
0
$0 $59 $25.15 $25.25 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.1
0
$0 $486 $25.09 $25.09 $0 49.50 $0.51
Sunstone Hotel Investors  SHO-PH $20.95
+1.7
$0 $203 $20.95 $20.95 $0 56.62 $0.37
Arbor Realty Trust  ABR-PF $20.6
+0.73
$0 $1.06K $20.6 $20.67 $0 9.75 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.02
-0.05
$0 $14.89K $20.02 $20.07 $0 4.14 $4.83
Global Net Lease, Inc.  GNL-PB $21.23
+0.47
$0 $417 $21.09 $21.09 $0 0 -$0.14
Public Storage  PSA-PO $15.25
-0.14
$0 $10.66K $15.18 $15.38 $0 1.48 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.12
0
$0 $109 $16.48 $16.48 $0 0 -$1.67
Public Storage  PSA-PR $15.65
-0.25
$0 $8.14K $15.65 $15.76 $0 1.52 $10.29
Public Storage  PSA-PJ $18.53
+0.77
$0 $2.6K $18.39 $18.53 $0 1.80 $10.29
Dynex Capital  DX-PC $25.65
+0.05
$0 $1.82K $25.6 $25.66 $0 9.64 $2.66
MFA Financial  MFA-PC $24.06
+0.46
$0 $5.69K $23.94 $24.06 $0 20.74 $1.16
Hudson Pacific Properties  HPP-PC $14.8
+1.93
$0 $8.99K $14.74 $14.85 $0 0 -$0.12
Public Storage  PSA-PF $20.44
+0.17
$0 $13.35K $20.37 $20.48 $0 1.98 $10.29
ACRES Commercial Realty  ACR-PD $22
-1.08
$0 $135 $22 $22 $0 43.39 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.19
+0.86
$0 $1.33K $14.08 $14.19 $0 0 $0
Public Storage  PSA-PL $18.14
+0.14
$0 $7.28K $18.14 $18.23 $0 1.76 $10.29
DigitalBridge  DBRG-PH $20.75
+0.02
$0 $2.06K $20.75 $20.83 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.24
+0.24
$0 $2.9K $25.2 $25.24 $0 14.27 $1.77
EPR Properties  EPR-PC $24.81
+0.28
$0 $702 $24.74 $24.97 $0 16.38 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.47
0
$0 $99 $18.47 $18.6 $0 0 -$1.67
Public Storage  PSA-PM $16.25
0
$0 $1.76K $16.24 $16.38 $0 1.57 $10.29
Saul Centers, Inc.  BFS-PE $21.14
0
$0 $7 $20.68 $21.14 $0 12.50 $1.69
TPG RE Finance Trust  TRTX-PC $17.9
-0.04
$0 $2K $17.87 $17.97 $0 21.79 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.71
+0.2
$0 $1.16K $24.71 $24.99 $0 15.69 $1.57
DigitalBridge  DBRG-PJ $20.68
-0.19
$0 $3.67K $20.66 $20.75 $0 0 -$0.74
Public Storage  PSA-PQ $15.62
+0.48
$0 $10.89K $15.59 $15.81 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.11
+0.14
$0 $4.64K $25.1 $25.15 $0 16.82 $1.49
Sunstone Hotel Investors  SHO-PI $19.01
0
$0 $1.1K $19.01 $19.44 $0 51.37 $0.37
Vornado Realty Trust  VNO-PO $14.39
+0.83
$0 $3.48K $14.25 $14.4 $0 22.34 $0.64
Arbor Realty Trust  ABR-PD $17.68
+0.75
$0 $2.97K $17.55 $17.68 $0 8.37 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.99
+0.84
$0 $8.37K $18.72 $19.24 $0 0 -$0.73
Public Storage  PSA-PP $15.72
+0.13
$0 $9.52K $15.69 $15.77 $0 1.52 $10.29
DigitalBridge  DBRG-PI $21.18
+1.09
$0 $754 $20.81 $21.18 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.36
0
$0 $1 $20.36 $20.36 $0 0 -$0.75
Ready Capital  RC-PE $15.89
+0.76
$0 $4.13K $15.65 $15.89 $0 7.19 $2.21
EPR Properties  EPR-PE $31.09
0
$0 $8 $31.05 $31.1 $0 20.53 $1.51
Ellington Financial  EFC-PB $22.82
+0.62
$0 $354 $22.71 $22.82 $0 15.29 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
+0.43
$0 $6.16K $18.39 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.7
+1.11
$0 $204 $17.7 $17.72 $0 8.38 $2.11
ARMOUR Residential REIT  ARR-PC $20.61
-0.36
$0 $2.29K $20.6 $20.64 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.5
+0.54
$0 $4.93K $19.48 $19.51 $0 9.13 $2.13
Public Storage  PSA-PN $15.22
+0.37
$0 $4.25K $15.16 $15.24 $0 1.47 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
+1.83
$49.33B $2 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.61
+2.16
$11.73B $707 $53.61 $53.61 $11.73B 10.41 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.55
+1.66
$3.8B $101 $22.51 $22.95 $3.8B 25.48 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
+0.61
$2.34B $2.61K $8.3 $9.03 $2.34B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.4
+0.42
$2.32B $305 $8.4 $8.4 $2.32B 27.99 $0.3
Seritage Growth Properties  SRG-PA $22.31
0
$2.16B $209 $22.31 $22.31 $2.16B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.29
0
$1.98B $1 $46.29 $46.47 $1.98B 38.03 $1.22
Saul Centers, Inc.  BFS-PD $21.15
0
$1.44B $1.37K $20.86 $20.86 $1.44B 12.51 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.48
+0.99
$442.94M $4.26K $20.51 $21.48 $442.94M 13.64 $1.57
Global Medical REIT Inc.  GMRE-PA $25.05
0
$404.8M $453 $25.05 $25.05 $404.8M 125.87 $0.2
Transcontinental Realty Investors  TCI $38.17
0
$329.76M $847 $38.17 $38.17 $329.76M 41.94 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
0
$305.01M $1 $24.15 $24.15 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
0
$287.17M $3 $20.25 $20.5 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.47
+1.35
$280.85M $501 $16 $16.92 $280.85M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1 $19 $19.76 $280.64M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $2 $74.49 $74.49 $260.59M 16.51 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.26
-1.04
$258.73M $6.42K $13.09 $13.3 $258.73M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.57
0
$229.3M $17 $12.88 $13.61 $229.3M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.02
0
$225.75M $10 $21.02 $21.35 $225.75M 38.14 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $13.2
0
$224.69M $13 $12.8 $13.2 $224.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.99
0
$222.21M $68 $12.99 $13.57 $222.21M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.93
0
$147.68M $90 $15.81 $15.93 $147.68M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $10.27
-2.19
$27.05M $485 $10.27 $10.27 $27.05M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $284 $2.3 $2.3 $20.42M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่