หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (332)
NYSE (332)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (47)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.55 — |
+3.05
|
$147.23M — | $19.8K — | $14.26 — | $14.75 — | $147.23M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.6 — |
+0.39
|
$136.04M — | $30.21K — | $2.58 — | $2.63 — | $136.04M — | 12.99 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.23 — |
+1.19
|
$134.76M — | $2.69K — | $18.22 — | $18.39 — | $134.76M — | 65.08 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
+0.93
|
$123.32M — | $45.96K — | $2.7 — | $2.74 — | $123.32M — | 67.87 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
-0.62
|
$116.42M — | $161.68K — | $2.35 — | $2.43 — | $116.42M — | 0 | -$3.08 — | |
| Comstock LODE | $3.9 — |
+1.83
|
$114.66M — | $615.49K — | $3.87 — | $4.15 — | $114.66M — | 0 | -$2.99 — | |
| AMREP AXR | $21.6 — |
+1.74
|
$114.21M — | $3.55K — | $21.45 — | $21.8 — | $114.21M — | 8.96 | $2.41 — | |
| Orion Properties ONL | $1.98 — |
+3.4
|
$110.98M — | $53.85K — | $1.91 — | $1.98 — | $110.98M — | 0 | -$1.54 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-0.34
|
$97.78M — | $99.98K — | $2.94 — | $2.98 — | $97.78M — | 0 | -$0.54 — | |
| Rafael RFL | $2.07 — |
0
|
$72.66M — | $170.94K — | $1.98 — | $2.07 — | $72.66M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.15 — |
-2.54
|
$54.41M — | $140.63K — | $1.14 — | $1.19 — | $54.41M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.17 — |
+5.63
|
$36.99M — | $32.06K — | $5.75 — | $6.17 — | $36.99M — | 0 | -$39.89 — | |
| Offerpad OPAD | $0.9899 — |
+2.28
|
$27.33M — | $7.21K — | $0.9499 — | $1.02 — | $27.33M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.25 — |
+11.39
|
$12.63M — | $3.06K — | $2.25 — | $2.49 — | $12.63M — | 0 | -$9 — | |
| New Concept Energy GBR | $1.16 — |
+0.87
|
$5.95M — | $471.61K — | $1.12 — | $1.22 — | $5.95M — | 0 | -$0.03 — | |
| Power REIT PW | $1.13 — |
-0.82
|
$3.83M — | $5.29K — | $1.12 — | $1.14 — | $3.83M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.23 — |
0
|
$0 — | $59 — | $25.15 — | $25.25 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $486 — | $25.09 — | $25.09 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.95 — |
+1.7
|
$0 — | $203 — | $20.95 — | $20.95 — | $0 — | 56.62 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.6 — |
+0.73
|
$0 — | $1.06K — | $20.6 — | $20.67 — | $0 — | 9.75 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.02 — |
-0.05
|
$0 — | $14.89K — | $20.02 — | $20.07 — | $0 — | 4.14 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.23 — |
+0.47
|
$0 — | $417 — | $21.09 — | $21.09 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.25 — |
-0.14
|
$0 — | $10.66K — | $15.18 — | $15.38 — | $0 — | 1.48 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.12 — |
0
|
$0 — | $109 — | $16.48 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.65 — |
-0.25
|
$0 — | $8.14K — | $15.65 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.53 — |
+0.77
|
$0 — | $2.6K — | $18.39 — | $18.53 — | $0 — | 1.80 | $10.29 — | |
| Dynex Capital DX-PC | $25.65 — |
+0.05
|
$0 — | $1.82K — | $25.6 — | $25.66 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $24.06 — |
+0.46
|
$0 — | $5.69K — | $23.94 — | $24.06 — | $0 — | 20.74 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.8 — |
+1.93
|
$0 — | $8.99K — | $14.74 — | $14.85 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.44 — |
+0.17
|
$0 — | $13.35K — | $20.37 — | $20.48 — | $0 — | 1.98 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22 — |
-1.08
|
$0 — | $135 — | $22 — | $22 — | $0 — | 43.39 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
+0.86
|
$0 — | $1.33K — | $14.08 — | $14.19 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.14 — |
+0.14
|
$0 — | $7.28K — | $18.14 — | $18.23 — | $0 — | 1.76 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.75 — |
+0.02
|
$0 — | $2.06K — | $20.75 — | $20.83 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
+0.24
|
$0 — | $2.9K — | $25.2 — | $25.24 — | $0 — | 14.27 | $1.77 — | |
| EPR Properties EPR-PC | $24.81 — |
+0.28
|
$0 — | $702 — | $24.74 — | $24.97 — | $0 — | 16.38 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
0
|
$0 — | $99 — | $18.47 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.25 — |
0
|
$0 — | $1.76K — | $16.24 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
0
|
$0 — | $7 — | $20.68 — | $21.14 — | $0 — | 12.50 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
-0.04
|
$0 — | $2K — | $17.87 — | $17.97 — | $0 — | 21.79 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.71 — |
+0.2
|
$0 — | $1.16K — | $24.71 — | $24.99 — | $0 — | 15.69 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.68 — |
-0.19
|
$0 — | $3.67K — | $20.66 — | $20.75 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.62 — |
+0.48
|
$0 — | $10.89K — | $15.59 — | $15.81 — | $0 — | 1.51 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.11 — |
+0.14
|
$0 — | $4.64K — | $25.1 — | $25.15 — | $0 — | 16.82 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.01 — |
0
|
$0 — | $1.1K — | $19.01 — | $19.44 — | $0 — | 51.37 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.39 — |
+0.83
|
$0 — | $3.48K — | $14.25 — | $14.4 — | $0 — | 22.34 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.68 — |
+0.75
|
$0 — | $2.97K — | $17.55 — | $17.68 — | $0 — | 8.37 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.99 — |
+0.84
|
$0 — | $8.37K — | $18.72 — | $19.24 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.72 — |
+0.13
|
$0 — | $9.52K — | $15.69 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.18 — |
+1.09
|
$0 — | $754 — | $20.81 — | $21.18 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.36 — |
0
|
$0 — | $1 — | $20.36 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.89 — |
+0.76
|
$0 — | $4.13K — | $15.65 — | $15.89 — | $0 — | 7.19 | $2.21 — | |
| EPR Properties EPR-PE | $31.09 — |
0
|
$0 — | $8 — | $31.05 — | $31.1 — | $0 — | 20.53 | $1.51 — | |
| Ellington Financial EFC-PB | $22.82 — |
+0.62
|
$0 — | $354 — | $22.71 — | $22.82 — | $0 — | 15.29 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
+0.43
|
$0 — | $6.16K — | $18.39 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.7 — |
+1.11
|
$0 — | $204 — | $17.7 — | $17.72 — | $0 — | 8.38 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.61 — |
-0.36
|
$0 — | $2.29K — | $20.6 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.5 — |
+0.54
|
$0 — | $4.93K — | $19.48 — | $19.51 — | $0 — | 9.13 | $2.13 — | |
| Public Storage PSA-PN | $15.22 — |
+0.37
|
$0 — | $4.25K — | $15.16 — | $15.24 — | $0 — | 1.47 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
+1.83
|
$49.33B — | $2 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.61 — |
+2.16
|
$11.73B — | $707 — | $53.61 — | $53.61 — | $11.73B — | 10.41 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.55 — |
+1.66
|
$3.8B — | $101 — | $22.51 — | $22.95 — | $3.8B — | 25.48 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
+0.61
|
$2.34B — | $2.61K — | $8.3 — | $9.03 — | $2.34B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
+0.42
|
$2.32B — | $305 — | $8.4 — | $8.4 — | $2.32B — | 27.99 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.31 — |
0
|
$2.16B — | $209 — | $22.31 — | $22.31 — | $2.16B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.29 — |
0
|
$1.98B — | $1 — | $46.29 — | $46.47 — | $1.98B — | 38.03 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.15 — |
0
|
$1.44B — | $1.37K — | $20.86 — | $20.86 — | $1.44B — | 12.51 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.48 — |
+0.99
|
$442.94M — | $4.26K — | $20.51 — | $21.48 — | $442.94M — | 13.64 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.05 — |
0
|
$404.8M — | $453 — | $25.05 — | $25.05 — | $404.8M — | 125.87 | $0.2 — | |
| Transcontinental Realty Investors TCI | $38.17 — |
0
|
$329.76M — | $847 — | $38.17 — | $38.17 — | $329.76M — | 41.94 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $1 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.25 — |
0
|
$287.17M — | $3 — | $20.25 — | $20.5 — | $287.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.47 — |
+1.35
|
$280.85M — | $501 — | $16 — | $16.92 — | $280.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
0
|
$280.64M — | $1 — | $19 — | $19.76 — | $280.64M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
0
|
$260.59M — | $2 — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.26 — |
-1.04
|
$258.73M — | $6.42K — | $13.09 — | $13.3 — | $258.73M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.57 — |
0
|
$229.3M — | $17 — | $12.88 — | $13.61 — | $229.3M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.02 — |
0
|
$225.75M — | $10 — | $21.02 — | $21.35 — | $225.75M — | 38.14 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.2 — |
0
|
$224.69M — | $13 — | $12.8 — | $13.2 — | $224.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.99 — |
0
|
$222.21M — | $68 — | $12.99 — | $13.57 — | $222.21M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.93 — |
0
|
$147.68M — | $90 — | $15.81 — | $15.93 — | $147.68M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.27 — |
-2.19
|
$27.05M — | $485 — | $10.27 — | $10.27 — | $27.05M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.33 — |
0
|
$20.42M — | $284 — | $2.3 — | $2.3 — | $20.42M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}