$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Página 2 de resultados Bolsa de valores: LSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gfinity plc  GFIN.L $0.08 0 USD
-0.13
$3.55M 0 USD $22.48M 0 USD $0.07 0 USD $0.08999 0 USD $3.55M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $179.75 0 USD
+2.13
$150.24M 0 USD $3.44K 0 USD $176.5 0 USD $179.75 0 USD $150.24M 0 USD 44.93 $0.04 0 USD
AO World plc  AO.L $97.5 0 USD
+0.52
$554.91M 0 USD $214.82K 0 USD $96.8 0 USD $99 0 USD $554.91M 0 USD 48.75 $0.02 0 USD
PPHE Hotel Group Limited  PPH.L $1,572 0 USD
-1.13
$678.51M 0 USD $11.8K 0 USD $1,562 0 USD $1,590 0 USD $678.51M 0 USD 23.81 $0.66 0 USD
Churchill China plc  CHH.L $627 0 USD
+0.32
$71.71M 0 USD $11.68K 0 USD $607.2 0 USD $650 0 USD $71.71M 0 USD 10.81 $0.58 0 USD
Colefax Group PLC  CFX.L $760 0 USD
-2.56
$44.52M 0 USD $2.59K 0 USD $760 0 USD $777 0 USD $44.52M 0 USD 8.08 $0.94 0 USD
Dr. Martens plc  DOCS.L $77.2 0 USD
+1.38
$745.43M 0 USD $248.27K 0 USD $76 0 USD $78 0 USD $745.43M 0 USD 77.20 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $592.74 0 USD
+1.5
$323.3M 0 USD $5.75K 0 USD $582 0 USD $594 0 USD $323.3M 0 USD 12.61 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.34 0 USD
-1.71
$9.91M 0 USD $17.1K 0 USD $6.34 0 USD $6.66 0 USD $9.91M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $12.87 0 USD
-2.13
$22.53M 0 USD $110K 0 USD $12.87 0 USD $12.87 0 USD $22.53M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $45.51 0 USD
-3.17
$33.33M 0 USD $33.44K 0 USD $46 0 USD $47.45 0 USD $33.33M 0 USD 22.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $58.88 0 USD
-1.87
$35.22M 0 USD $35.54K 0 USD $58 0 USD $61 0 USD $35.22M 0 USD 2.80 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $3.19K 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $252.5 0 USD
+1.2
$426.21M 0 USD $215.26K 0 USD $247.5 0 USD $255 0 USD $426.21M 0 USD 15.78 $0.16 0 USD
CT Automotive Group plc  CTA.L $40 0 USD
-2.44
$29.44M 0 USD $12 0 USD $40 0 USD $42 0 USD $29.44M 0 USD 5.71 $0.07 0 USD
Comptoir Group PLC  COM.L $4 0 USD
+6.65
$4.91M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.91M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $154.54 0 USD
-0.94
$273.31M 0 USD $169.57K 0 USD $154.54 0 USD $159.6 0 USD $273.31M 0 USD 77.26 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.75 0 USD
+0.53
$4.01B 0 USD $3.85M 0 USD $112.55 0 USD $113.9 0 USD $4.01B 0 USD 18.79 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $86.3K 0 USD $24.5 0 USD $24.5 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $74.4 0 USD
0
$256.9M 0 USD $161.24K 0 USD $73.4 0 USD $76 0 USD $256.9M 0 USD 37.20 $0.02 0 USD
Jet2 plc  JET2.L $1,682 0 USD
+2.31
$3.52B 0 USD $582.96K 0 USD $1,645 0 USD $1,685 0 USD $3.52B 0 USD 7.31 $2.3 0 USD
Shoe Zone plc  SHOE.L $100.4 0 USD
-2.05
$47.09M 0 USD $36.18K 0 USD $98 0 USD $105 0 USD $47.09M 0 USD 16.73 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $15.3K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $279.8 0 USD
-0.14
$1.15B 0 USD $111.93K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.52 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $670 0 USD
+4.36
$533.48M 0 USD $50.7K 0 USD $640 0 USD $670 0 USD $533.48M 0 USD 41.87 $0.16 0 USD
Focusrite plc  TUNE.L $173.49 0 USD
+2.05
$101.71M 0 USD $9.89K 0 USD $170 0 USD $174 0 USD $101.71M 0 USD 43.37 $0.04 0 USD
Gaming Realms plc  GMR.L $52.6 0 USD
+0.77
$155.02M 0 USD $332.24K 0 USD $51 0 USD $53.2 0 USD $155.02M 0 USD 17.53 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135.75 0 USD
+0.56
$18.72M 0 USD $525 0 USD $135.75 0 USD $135.75 0 USD $18.72M 0 USD 67.87 $0.02 0 USD
Cairn Homes plc  CRN.L $185.6 0 USD
+0.54
$1.15B 0 USD $78.05K 0 USD $184 0 USD $187.2 0 USD $1.15B 0 USD 12.37 $0.15 0 USD
Vertu Motors plc  VTU.L $62.2 0 USD
+1.63
$196.35M 0 USD $269.72K 0 USD $60.8 0 USD $64 0 USD $196.35M 0 USD 12.43 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,617 0 USD
-0.72
$3.1B 0 USD $49.43K 0 USD $2,608 0 USD $2,706 0 USD $3.1B 0 USD 21.27 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.8 0 USD
+1.28
$59.35M 0 USD $55.5K 0 USD $23.38 0 USD $23.8 0 USD $59.35M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $90.28 0 USD
+1.44
$4.65B 0 USD $3.5M 0 USD $88.86 0 USD $91.26 0 USD $4.65B 0 USD 10.03 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $252.4 0 USD
+0.32
$1B 0 USD $108.83K 0 USD $251.6 0 USD $254.4 0 USD $1B 0 USD 10.97 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,710 0 USD
-0.62
$13.37B 0 USD $157.52K 0 USD $8,572 0 USD $8,780 0 USD $13.37B 0 USD 30.66 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $314.5 0 USD
+0.64
$374.84M 0 USD $35.26K 0 USD $304 0 USD $320.5 0 USD $374.84M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $290.5 0 USD
-2.02
$454.56M 0 USD $158.13K 0 USD $285.5 0 USD $301 0 USD $454.56M 0 USD 24.20 $0.12 0 USD
Mears Group plc  MER.L $381 0 USD
+0.66
$318.07M 0 USD $39.43K 0 USD $366 0 USD $382.5 0 USD $318.07M 0 USD 7.77 $0.49 0 USD
DP Poland Plc  DPP.L $10.39 0 USD
+1.37
$99M 0 USD $106.38K 0 USD $10.1 0 USD $11.2 0 USD $99M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $229.5 0 USD
-0.65
$536.79M 0 USD $200.35K 0 USD $229 0 USD $233 0 USD $536.79M 0 USD 32.78 $0.07 0 USD
Sosandar Plc  SOS.L $8.18 0 USD
+2.25
$20.3M 0 USD $64.25K 0 USD $7.71 0 USD $8.2 0 USD $20.3M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $330.7 0 USD
+0.24
$6.82B 0 USD $2.17M 0 USD $330.7 0 USD $334.6 0 USD $6.82B 0 USD 23.62 $0.14 0 USD
The Character Group plc  CCT.L $270.5 0 USD
+0.19
$48.84M 0 USD $5.09K 0 USD $270.5 0 USD $280 0 USD $48.84M 0 USD 9.01 $0.3 0 USD
Sanderson Design Group plc  SDG.L $52.5 0 USD
+1.94
$37.87M 0 USD $43.53K 0 USD $50.11 0 USD $54.25 0 USD $37.87M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $215 0 USD
-1.38
$732.23M 0 USD $664.05K 0 USD $214.5 0 USD $219.5 0 USD $732.23M 0 USD 0 -$0.03 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí