$3.61T
Marktkapitalisierung
$147.87B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gfinity plc  GFIN.L $0.08 0 USD
-6.25
$3.33M 0 USD $34.98M 0 USD $0.07 0 USD $0.08999 0 USD $3.33M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $178.5 0 USD
+1.42
$149.2M 0 USD $41.7K 0 USD $176.5 0 USD $179.75 0 USD $149.2M 0 USD 44.62 $0.04 0 USD
AO World plc  AO.L $98.8 0 USD
+1.86
$562.31M 0 USD $420.78K 0 USD $96.8 0 USD $99 0 USD $562.31M 0 USD 49.39 $0.02 0 USD
PPHE Hotel Group Limited  PPH.L $1,596 0 USD
+0.38
$688.87M 0 USD $57.45K 0 USD $1,562 0 USD $1,600 0 USD $688.87M 0 USD 24.18 $0.66 0 USD
Churchill China plc  CHH.L $620 0 USD
-0.8
$70.91M 0 USD $14.62K 0 USD $607.2 0 USD $650 0 USD $70.91M 0 USD 10.68 $0.58 0 USD
Colefax Group PLC  CFX.L $770 0 USD
-1.28
$45.1M 0 USD $3.59K 0 USD $760 0 USD $777 0 USD $45.1M 0 USD 8.19 $0.94 0 USD
Dr. Martens plc  DOCS.L $78.7 0 USD
+3.35
$759.91M 0 USD $676.26K 0 USD $76 0 USD $78.7 0 USD $759.91M 0 USD 78.70 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $586 0 USD
+0.34
$319.62M 0 USD $33.86K 0 USD $582 0 USD $594 0 USD $319.62M 0 USD 12.46 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.51 0 USD
+0.93
$10.18M 0 USD $34.48K 0 USD $6.34 0 USD $6.66 0 USD $10.18M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $13.15 0 USD
0
$23.02M 0 USD $110K 0 USD $12.87 0 USD $12.87 0 USD $23.02M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $46 0 USD
-2.13
$33.68M 0 USD $49.5K 0 USD $45.31 0 USD $47.45 0 USD $33.68M 0 USD 23.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $58.75 0 USD
-2.08
$35.14M 0 USD $37.87K 0 USD $57.5 0 USD $61 0 USD $35.14M 0 USD 2.79 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $66 0 USD
-1.49
$64.71M 0 USD $32.37K 0 USD $66 0 USD $67.38 0 USD $64.71M 0 USD 33.00 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $252 0 USD
+1
$425.37M 0 USD $485.62K 0 USD $247.5 0 USD $255 0 USD $425.37M 0 USD 15.75 $0.16 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $12 0 USD $40 0 USD $42 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $20 0 USD $4 0 USD $4 0 USD $4.6M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $155 0 USD
-0.64
$274.13M 0 USD $399.62K 0 USD $154.54 0 USD $159.6 0 USD $274.13M 0 USD 77.50 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.65 0 USD
+0.45
$4.01B 0 USD $9.86M 0 USD $112.55 0 USD $113.9 0 USD $4.01B 0 USD 18.77 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $86.34K 0 USD $24.5 0 USD $25.4 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $73.2 0 USD
-1.61
$252.76M 0 USD $357.98K 0 USD $72.8 0 USD $76 0 USD $252.76M 0 USD 36.60 $0.02 0 USD
Jet2 plc  JET2.L $1,700 0 USD
+3.41
$3.56B 0 USD $1.4M 0 USD $1,645 0 USD $1,713 0 USD $3.56B 0 USD 7.39 $2.3 0 USD
Shoe Zone plc  SHOE.L $101.5 0 USD
-0.98
$47.61M 0 USD $38.81K 0 USD $98 0 USD $105 0 USD $47.61M 0 USD 16.91 $0.06 0 USD
Mothercare plc  MTC.L $2.96 0 USD
-8.92
$16.69M 0 USD $9.95K 0 USD $2.62 0 USD $3.3 0 USD $16.69M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $280.6 0 USD
+0.14
$1.15B 0 USD $381.85K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.58 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $662 0 USD
+3.12
$527.11M 0 USD $64.33K 0 USD $640 0 USD $670 0 USD $527.11M 0 USD 41.37 $0.16 0 USD
Focusrite plc  TUNE.L $170 0 USD
0
$99.66M 0 USD $242.93K 0 USD $165 0 USD $175 0 USD $99.66M 0 USD 42.50 $0.04 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $446.57K 0 USD $51 0 USD $53.2 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
0
$18.61M 0 USD $382 0 USD $134.25 0 USD $135.75 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $189.6 0 USD
+2.71
$1.18B 0 USD $271.37K 0 USD $184 0 USD $190 0 USD $1.18B 0 USD 12.63 $0.15 0 USD
Vertu Motors plc  VTU.L $62 0 USD
+1.31
$195.72M 0 USD $522.57K 0 USD $60.8 0 USD $64 0 USD $195.72M 0 USD 12.40 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,634 0 USD
-0.08
$3.12B 0 USD $313.48K 0 USD $2,608 0 USD $2,706 0 USD $3.12B 0 USD 21.41 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $61.25K 0 USD $23.22 0 USD $23.8 0 USD $58.6M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $90.62 0 USD
+1.82
$4.67B 0 USD $9.64M 0 USD $88.86 0 USD $91.26 0 USD $4.67B 0 USD 10.06 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $253.4 0 USD
+0.72
$1B 0 USD $365.3K 0 USD $251.6 0 USD $254.6 0 USD $1B 0 USD 11.01 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,938 0 USD
+1.99
$13.72B 0 USD $496.06K 0 USD $8,572 0 USD $8,938 0 USD $13.72B 0 USD 31.47 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $318 0 USD
+1.76
$379.01M 0 USD $146.13K 0 USD $304 0 USD $322 0 USD $379.01M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $293 0 USD
-1.18
$458.47M 0 USD $318.52K 0 USD $285.5 0 USD $301 0 USD $458.47M 0 USD 24.41 $0.12 0 USD
Mears Group plc  MER.L $382 0 USD
+0.92
$318.9M 0 USD $95.89K 0 USD $366 0 USD $383.5 0 USD $318.9M 0 USD 7.79 $0.49 0 USD
DP Poland Plc  DPP.L $10 0 USD
-2.44
$95.28M 0 USD $127.37K 0 USD $10 0 USD $11.2 0 USD $95.28M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $229 0 USD
-0.87
$535.62M 0 USD $413.56K 0 USD $229 0 USD $233 0 USD $535.62M 0 USD 32.71 $0.07 0 USD
Sosandar Plc  SOS.L $8 0 USD
0
$19.86M 0 USD $61.67K 0 USD $7.5 0 USD $8.5 0 USD $19.86M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $331.4 0 USD
+0.45
$6.84B 0 USD $6.68M 0 USD $330 0 USD $334.6 0 USD $6.84B 0 USD 23.67 $0.14 0 USD
The Character Group plc  CCT.L $270 0 USD
0
$48.75M 0 USD $5.09K 0 USD $270.5 0 USD $280 0 USD $48.75M 0 USD 9.00 $0.3 0 USD
Sanderson Design Group plc  SDG.L $52.5 0 USD
+1.94
$37.87M 0 USD $79.53K 0 USD $50.11 0 USD $54.25 0 USD $37.87M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $216.5 0 USD
-0.69
$737.33M 0 USD $1.67M 0 USD $214.5 0 USD $219.5 0 USD $737.33M 0 USD 0 -$0.03 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen