Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-0.13
|
$3.55M 0 USD | $22.48M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.55M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $179.75 0 USD |
+2.13
|
$150.24M 0 USD | $3.44K 0 USD | $176.5 0 USD | $179.75 0 USD | $150.24M 0 USD | 44.93 | $0.04 0 USD | |
| AO World plc AO.L | $97.5 0 USD |
+0.52
|
$554.91M 0 USD | $214.82K 0 USD | $96.8 0 USD | $99 0 USD | $554.91M 0 USD | 48.75 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,572 0 USD |
-1.13
|
$678.51M 0 USD | $11.8K 0 USD | $1,562 0 USD | $1,590 0 USD | $678.51M 0 USD | 23.81 | $0.66 0 USD | |
| Churchill China plc CHH.L | $627 0 USD |
+0.32
|
$71.71M 0 USD | $11.68K 0 USD | $607.2 0 USD | $650 0 USD | $71.71M 0 USD | 10.81 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $760 0 USD |
-2.56
|
$44.52M 0 USD | $2.59K 0 USD | $760 0 USD | $777 0 USD | $44.52M 0 USD | 8.08 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $77.2 0 USD |
+1.38
|
$745.43M 0 USD | $248.27K 0 USD | $76 0 USD | $78 0 USD | $745.43M 0 USD | 77.20 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $592.74 0 USD |
+1.5
|
$323.3M 0 USD | $5.75K 0 USD | $582 0 USD | $594 0 USD | $323.3M 0 USD | 12.61 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.34 0 USD |
-1.71
|
$9.91M 0 USD | $17.1K 0 USD | $6.34 0 USD | $6.66 0 USD | $9.91M 0 USD | 0 | -$0.55 0 USD | |
| Various Eateries PLC VARE.L | $12.87 0 USD |
-2.13
|
$22.53M 0 USD | $110K 0 USD | $12.87 0 USD | $12.87 0 USD | $22.53M 0 USD | 0 | -$0.01 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $45.51 0 USD |
-3.17
|
$33.33M 0 USD | $33.44K 0 USD | $46 0 USD | $47.45 0 USD | $33.33M 0 USD | 22.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $58.88 0 USD |
-1.87
|
$35.22M 0 USD | $35.54K 0 USD | $58 0 USD | $61 0 USD | $35.22M 0 USD | 2.80 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $67.38 0 USD |
+0.56
|
$66.06M 0 USD | $3.19K 0 USD | $67.38 0 USD | $67.38 0 USD | $66.06M 0 USD | 33.68 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $252.5 0 USD |
+1.2
|
$426.21M 0 USD | $215.26K 0 USD | $247.5 0 USD | $255 0 USD | $426.21M 0 USD | 15.78 | $0.16 0 USD | |
| CT Automotive Group plc CTA.L | $40 0 USD |
-2.44
|
$29.44M 0 USD | $12 0 USD | $40 0 USD | $42 0 USD | $29.44M 0 USD | 5.71 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $4 0 USD |
+6.65
|
$4.91M 0 USD | $20 0 USD | $4 0 USD | $4 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $154.54 0 USD |
-0.94
|
$273.31M 0 USD | $169.57K 0 USD | $154.54 0 USD | $159.6 0 USD | $273.31M 0 USD | 77.26 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $112.75 0 USD |
+0.53
|
$4.01B 0 USD | $3.85M 0 USD | $112.55 0 USD | $113.9 0 USD | $4.01B 0 USD | 18.79 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $86.3K 0 USD | $24.5 0 USD | $24.5 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
0
|
$256.9M 0 USD | $161.24K 0 USD | $73.4 0 USD | $76 0 USD | $256.9M 0 USD | 37.20 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,682 0 USD |
+2.31
|
$3.52B 0 USD | $582.96K 0 USD | $1,645 0 USD | $1,685 0 USD | $3.52B 0 USD | 7.31 | $2.3 0 USD | |
| Shoe Zone plc SHOE.L | $100.4 0 USD |
-2.05
|
$47.09M 0 USD | $36.18K 0 USD | $98 0 USD | $105 0 USD | $47.09M 0 USD | 16.73 | $0.06 0 USD | |
| Mothercare plc MTC.L | $3.25 0 USD |
0
|
$18.32M 0 USD | $15.3K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $279.8 0 USD |
-0.14
|
$1.15B 0 USD | $111.93K 0 USD | $267.2 0 USD | $282.6 0 USD | $1.15B 0 USD | 21.52 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $670 0 USD |
+4.36
|
$533.48M 0 USD | $50.7K 0 USD | $640 0 USD | $670 0 USD | $533.48M 0 USD | 41.87 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $173.49 0 USD |
+2.05
|
$101.71M 0 USD | $9.89K 0 USD | $170 0 USD | $174 0 USD | $101.71M 0 USD | 43.37 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $52.6 0 USD |
+0.77
|
$155.02M 0 USD | $332.24K 0 USD | $51 0 USD | $53.2 0 USD | $155.02M 0 USD | 17.53 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $135.75 0 USD |
+0.56
|
$18.72M 0 USD | $525 0 USD | $135.75 0 USD | $135.75 0 USD | $18.72M 0 USD | 67.87 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.6 0 USD |
+0.54
|
$1.15B 0 USD | $78.05K 0 USD | $184 0 USD | $187.2 0 USD | $1.15B 0 USD | 12.37 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62.2 0 USD |
+1.63
|
$196.35M 0 USD | $269.72K 0 USD | $60.8 0 USD | $64 0 USD | $196.35M 0 USD | 12.43 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,617 0 USD |
-0.72
|
$3.1B 0 USD | $49.43K 0 USD | $2,608 0 USD | $2,706 0 USD | $3.1B 0 USD | 21.27 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.8 0 USD |
+1.28
|
$59.35M 0 USD | $55.5K 0 USD | $23.38 0 USD | $23.8 0 USD | $59.35M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.28 0 USD |
+1.44
|
$4.65B 0 USD | $3.5M 0 USD | $88.86 0 USD | $91.26 0 USD | $4.65B 0 USD | 10.03 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $252.4 0 USD |
+0.32
|
$1B 0 USD | $108.83K 0 USD | $251.6 0 USD | $254.4 0 USD | $1B 0 USD | 10.97 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,710 0 USD |
-0.62
|
$13.37B 0 USD | $157.52K 0 USD | $8,572 0 USD | $8,780 0 USD | $13.37B 0 USD | 30.66 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $314.5 0 USD |
+0.64
|
$374.84M 0 USD | $35.26K 0 USD | $304 0 USD | $320.5 0 USD | $374.84M 0 USD | 0 | -$2.45 0 USD | |
| On the Beach Group plc OTB.L | $290.5 0 USD |
-2.02
|
$454.56M 0 USD | $158.13K 0 USD | $285.5 0 USD | $301 0 USD | $454.56M 0 USD | 24.20 | $0.12 0 USD | |
| Mears Group plc MER.L | $381 0 USD |
+0.66
|
$318.07M 0 USD | $39.43K 0 USD | $366 0 USD | $382.5 0 USD | $318.07M 0 USD | 7.77 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $10.39 0 USD |
+1.37
|
$99M 0 USD | $106.38K 0 USD | $10.1 0 USD | $11.2 0 USD | $99M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $229.5 0 USD |
-0.65
|
$536.79M 0 USD | $200.35K 0 USD | $229 0 USD | $233 0 USD | $536.79M 0 USD | 32.78 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.18 0 USD |
+2.25
|
$20.3M 0 USD | $64.25K 0 USD | $7.71 0 USD | $8.2 0 USD | $20.3M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $330.7 0 USD |
+0.24
|
$6.82B 0 USD | $2.17M 0 USD | $330.7 0 USD | $334.6 0 USD | $6.82B 0 USD | 23.62 | $0.14 0 USD | |
| The Character Group plc CCT.L | $270.5 0 USD |
+0.19
|
$48.84M 0 USD | $5.09K 0 USD | $270.5 0 USD | $280 0 USD | $48.84M 0 USD | 9.01 | $0.3 0 USD | |
| Sanderson Design Group plc SDG.L | $52.5 0 USD |
+1.94
|
$37.87M 0 USD | $43.53K 0 USD | $50.11 0 USD | $54.25 0 USD | $37.87M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $215 0 USD |
-1.38
|
$732.23M 0 USD | $664.05K 0 USD | $214.5 0 USD | $219.5 0 USD | $732.23M 0 USD | 0 | -$0.03 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}