Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08999 0 USD |
+6.25
|
$3.78M 0 USD | $9.48M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.78M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $178.9 0 USD |
+1.65
|
$149.53M 0 USD | $4.5K 0 USD | $176.5 0 USD | $178.9 0 USD | $149.53M 0 USD | 44.72 | $0.04 0 USD | |
| AO World plc AO.L | $96.98 0 USD |
-0.02
|
$551.95M 0 USD | $140.53K 0 USD | $96.98 0 USD | $99 0 USD | $551.95M 0 USD | 48.49 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,580 0 USD |
-0.63
|
$681.96M 0 USD | $38 0 USD | $1,562 0 USD | $1,590 0 USD | $681.96M 0 USD | 23.93 | $0.66 0 USD | |
| Churchill China plc CHH.L | $625 0 USD |
0
|
$71.49M 0 USD | $43.8K 0 USD | $0 0 USD | $0 0 USD | $71.49M 0 USD | 10.77 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $770 0 USD |
-1.28
|
$45.1M 0 USD | $600 0 USD | $770 0 USD | $770 0 USD | $45.1M 0 USD | 8.19 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $77 0 USD |
+1.12
|
$743.5M 0 USD | $96.38K 0 USD | $76 0 USD | $77.5 0 USD | $743.5M 0 USD | 77.00 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $594 0 USD |
+1.71
|
$323.99M 0 USD | $2.13K 0 USD | $582 0 USD | $594 0 USD | $323.99M 0 USD | 12.63 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.34 0 USD |
-1.71
|
$9.91M 0 USD | $5.68K 0 USD | $6.34 0 USD | $6.66 0 USD | $9.91M 0 USD | 0 | -$0.55 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $3.33K 0 USD | $0 0 USD | $0 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $47 0 USD |
0
|
$34.42M 0 USD | $319.05K 0 USD | $0 0 USD | $0 0 USD | $34.42M 0 USD | 23.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $59.3 0 USD |
-1.17
|
$35.47M 0 USD | $11.08K 0 USD | $58 0 USD | $61 0 USD | $35.47M 0 USD | 2.82 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $67.38 0 USD |
+0.56
|
$66.06M 0 USD | $12 0 USD | $67.38 0 USD | $67.38 0 USD | $66.06M 0 USD | 33.68 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $249 0 USD |
-0.2
|
$420.31M 0 USD | $42.65K 0 USD | $247.5 0 USD | $255 0 USD | $420.31M 0 USD | 15.56 | $0.16 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $159.2 0 USD |
+2.05
|
$281.55M 0 USD | $6.82K 0 USD | $156.8 0 USD | $159.6 0 USD | $281.55M 0 USD | 79.59 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113.15 0 USD |
+0.89
|
$4.02B 0 USD | $726.85K 0 USD | $112.64 0 USD | $113.75 0 USD | $4.02B 0 USD | 18.85 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $63.81K 0 USD | $0 0 USD | $0 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $75 0 USD |
+0.81
|
$258.98M 0 USD | $2K 0 USD | $75 0 USD | $75 0 USD | $258.98M 0 USD | 37.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,668.64 0 USD |
+1.5
|
$3.49B 0 USD | $125.21K 0 USD | $1,650 0 USD | $1,678 0 USD | $3.49B 0 USD | 7.25 | $2.3 0 USD | |
| Shoe Zone plc SHOE.L | $98.73 0 USD |
-3.68
|
$46.31M 0 USD | $106 0 USD | $98.73 0 USD | $102 0 USD | $46.31M 0 USD | 16.45 | $0.06 0 USD | |
| Mothercare plc MTC.L | $3.25 0 USD |
0
|
$18.32M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $281.2 0 USD |
+0.36
|
$1.16B 0 USD | $36.53K 0 USD | $267.2 0 USD | $281.39 0 USD | $1.16B 0 USD | 21.63 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $641.2 0 USD |
-0.12
|
$510.55M 0 USD | $99 0 USD | $641.2 0 USD | $641.2 0 USD | $510.55M 0 USD | 40.07 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $170 0 USD |
-2.86
|
$99.66M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $99.66M 0 USD | 42.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $81.46K 0 USD | $51 0 USD | $53 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
-0.37
|
$18.61M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184.43 0 USD |
-0.09
|
$1.14B 0 USD | $2.03K 0 USD | $184 0 USD | $185.6 0 USD | $1.14B 0 USD | 12.29 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $61.35 0 USD |
+0.25
|
$193.67M 0 USD | $5.59K 0 USD | $60.8 0 USD | $64 0 USD | $193.67M 0 USD | 12.26 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
+0.23
|
$3.13B 0 USD | $8.04K 0 USD | $2,630 0 USD | $2,706 0 USD | $3.13B 0 USD | 21.47 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.38 0 USD |
-0.51
|
$58.3M 0 USD | $7.28K 0 USD | $23.38 0 USD | $23.38 0 USD | $58.3M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.6 0 USD |
+1.8
|
$4.67B 0 USD | $1.08M 0 USD | $88.86 0 USD | $91.26 0 USD | $4.67B 0 USD | 10.06 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $252.6 0 USD |
+0.4
|
$1B 0 USD | $6.09K 0 USD | $251.6 0 USD | $253.4 0 USD | $1B 0 USD | 10.98 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,642 0 USD |
-1.39
|
$13.26B 0 USD | $21.62K 0 USD | $8,634 0 USD | $8,780 0 USD | $13.26B 0 USD | 30.42 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.76
|
$379.01M 0 USD | $22.29K 0 USD | $304 0 USD | $320.5 0 USD | $379.01M 0 USD | 0 | -$2.45 0 USD | |
| On the Beach Group plc OTB.L | $290 0 USD |
-2.19
|
$453.77M 0 USD | $61.55K 0 USD | $289.5 0 USD | $301 0 USD | $453.77M 0 USD | 24.16 | $0.12 0 USD | |
| Mears Group plc MER.L | $381.5 0 USD |
+0.79
|
$318.49M 0 USD | $18.71K 0 USD | $366 0 USD | $381.5 0 USD | $318.49M 0 USD | 7.78 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $10.5 0 USD |
+2.44
|
$100.05M 0 USD | $59.53K 0 USD | $10.1 0 USD | $11 0 USD | $100.05M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $229.5 0 USD |
-0.65
|
$536.79M 0 USD | $35.65K 0 USD | $229 0 USD | $233 0 USD | $536.79M 0 USD | 32.78 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.2 0 USD |
+2.5
|
$20.35M 0 USD | $54.08K 0 USD | $7.71 0 USD | $8.2 0 USD | $20.35M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $333.1 0 USD |
+0.97
|
$6.87B 0 USD | $730.13K 0 USD | $330.9 0 USD | $334.3 0 USD | $6.87B 0 USD | 23.79 | $0.14 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
-1.46
|
$48.75M 0 USD | $61.2K 0 USD | $0 0 USD | $0 0 USD | $48.75M 0 USD | 9.00 | $0.3 0 USD | |
| Sanderson Design Group plc SDG.L | $52 0 USD |
+0.97
|
$37.51M 0 USD | $506 0 USD | $52 0 USD | $52 0 USD | $37.51M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $218.18 0 USD |
+0.08
|
$743.06M 0 USD | $287.65K 0 USD | $215 0 USD | $219.5 0 USD | $743.06M 0 USD | 0 | -$0.03 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}