Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-6.25
|
$3.33M 0 USD | $34.98M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $178.5 0 USD |
+1.42
|
$149.2M 0 USD | $41.7K 0 USD | $176.5 0 USD | $179.75 0 USD | $149.2M 0 USD | 44.62 | $0.04 0 USD | |
| AO World plc AO.L | $98.8 0 USD |
+1.86
|
$562.31M 0 USD | $420.78K 0 USD | $96.8 0 USD | $99 0 USD | $562.31M 0 USD | 49.39 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,596 0 USD |
+0.38
|
$688.87M 0 USD | $57.45K 0 USD | $1,562 0 USD | $1,600 0 USD | $688.87M 0 USD | 24.18 | $0.66 0 USD | |
| Churchill China plc CHH.L | $620 0 USD |
-0.8
|
$70.91M 0 USD | $14.62K 0 USD | $607.2 0 USD | $650 0 USD | $70.91M 0 USD | 10.68 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $770 0 USD |
-1.28
|
$45.1M 0 USD | $3.59K 0 USD | $760 0 USD | $777 0 USD | $45.1M 0 USD | 8.19 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $78.7 0 USD |
+3.35
|
$759.91M 0 USD | $676.26K 0 USD | $76 0 USD | $78.7 0 USD | $759.91M 0 USD | 78.70 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $586 0 USD |
+0.34
|
$319.62M 0 USD | $33.86K 0 USD | $582 0 USD | $594 0 USD | $319.62M 0 USD | 12.46 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.51 0 USD |
+0.93
|
$10.18M 0 USD | $34.48K 0 USD | $6.34 0 USD | $6.66 0 USD | $10.18M 0 USD | 0 | -$0.55 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $110K 0 USD | $12.87 0 USD | $12.87 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $46 0 USD |
-2.13
|
$33.68M 0 USD | $49.5K 0 USD | $45.31 0 USD | $47.45 0 USD | $33.68M 0 USD | 23.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $58.75 0 USD |
-2.08
|
$35.14M 0 USD | $37.87K 0 USD | $57.5 0 USD | $61 0 USD | $35.14M 0 USD | 2.79 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66 0 USD |
-1.49
|
$64.71M 0 USD | $32.37K 0 USD | $66 0 USD | $67.38 0 USD | $64.71M 0 USD | 33.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $252 0 USD |
+1
|
$425.37M 0 USD | $485.62K 0 USD | $247.5 0 USD | $255 0 USD | $425.37M 0 USD | 15.75 | $0.16 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $12 0 USD | $40 0 USD | $42 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $20 0 USD | $4 0 USD | $4 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $155 0 USD |
-0.64
|
$274.13M 0 USD | $399.62K 0 USD | $154.54 0 USD | $159.6 0 USD | $274.13M 0 USD | 77.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $112.65 0 USD |
+0.45
|
$4.01B 0 USD | $9.86M 0 USD | $112.55 0 USD | $113.9 0 USD | $4.01B 0 USD | 18.77 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $86.34K 0 USD | $24.5 0 USD | $25.4 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.2 0 USD |
-1.61
|
$252.76M 0 USD | $357.98K 0 USD | $72.8 0 USD | $76 0 USD | $252.76M 0 USD | 36.60 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,700 0 USD |
+3.41
|
$3.56B 0 USD | $1.4M 0 USD | $1,645 0 USD | $1,713 0 USD | $3.56B 0 USD | 7.39 | $2.3 0 USD | |
| Shoe Zone plc SHOE.L | $101.5 0 USD |
-0.98
|
$47.61M 0 USD | $38.81K 0 USD | $98 0 USD | $105 0 USD | $47.61M 0 USD | 16.91 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.96 0 USD |
-8.92
|
$16.69M 0 USD | $9.95K 0 USD | $2.62 0 USD | $3.3 0 USD | $16.69M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $280.6 0 USD |
+0.14
|
$1.15B 0 USD | $381.85K 0 USD | $267.2 0 USD | $282.6 0 USD | $1.15B 0 USD | 21.58 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+3.12
|
$527.11M 0 USD | $64.33K 0 USD | $640 0 USD | $670 0 USD | $527.11M 0 USD | 41.37 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $170 0 USD |
0
|
$99.66M 0 USD | $242.93K 0 USD | $165 0 USD | $175 0 USD | $99.66M 0 USD | 42.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $446.57K 0 USD | $51 0 USD | $53.2 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
0
|
$18.61M 0 USD | $382 0 USD | $134.25 0 USD | $135.75 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189.6 0 USD |
+2.71
|
$1.18B 0 USD | $271.37K 0 USD | $184 0 USD | $190 0 USD | $1.18B 0 USD | 12.63 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62 0 USD |
+1.31
|
$195.72M 0 USD | $522.57K 0 USD | $60.8 0 USD | $64 0 USD | $195.72M 0 USD | 12.40 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,634 0 USD |
-0.08
|
$3.12B 0 USD | $313.48K 0 USD | $2,608 0 USD | $2,706 0 USD | $3.12B 0 USD | 21.41 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$58.6M 0 USD | $61.25K 0 USD | $23.22 0 USD | $23.8 0 USD | $58.6M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.62 0 USD |
+1.82
|
$4.67B 0 USD | $9.64M 0 USD | $88.86 0 USD | $91.26 0 USD | $4.67B 0 USD | 10.06 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $253.4 0 USD |
+0.72
|
$1B 0 USD | $365.3K 0 USD | $251.6 0 USD | $254.6 0 USD | $1B 0 USD | 11.01 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,938 0 USD |
+1.99
|
$13.72B 0 USD | $496.06K 0 USD | $8,572 0 USD | $8,938 0 USD | $13.72B 0 USD | 31.47 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.76
|
$379.01M 0 USD | $146.13K 0 USD | $304 0 USD | $322 0 USD | $379.01M 0 USD | 0 | -$2.45 0 USD | |
| On the Beach Group plc OTB.L | $293 0 USD |
-1.18
|
$458.47M 0 USD | $318.52K 0 USD | $285.5 0 USD | $301 0 USD | $458.47M 0 USD | 24.41 | $0.12 0 USD | |
| Mears Group plc MER.L | $382 0 USD |
+0.92
|
$318.9M 0 USD | $95.89K 0 USD | $366 0 USD | $383.5 0 USD | $318.9M 0 USD | 7.79 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $10 0 USD |
-2.44
|
$95.28M 0 USD | $127.37K 0 USD | $10 0 USD | $11.2 0 USD | $95.28M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $229 0 USD |
-0.87
|
$535.62M 0 USD | $413.56K 0 USD | $229 0 USD | $233 0 USD | $535.62M 0 USD | 32.71 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8 0 USD |
0
|
$19.86M 0 USD | $61.67K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.86M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $331.4 0 USD |
+0.45
|
$6.84B 0 USD | $6.68M 0 USD | $330 0 USD | $334.6 0 USD | $6.84B 0 USD | 23.67 | $0.14 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
0
|
$48.75M 0 USD | $5.09K 0 USD | $270.5 0 USD | $280 0 USD | $48.75M 0 USD | 9.00 | $0.3 0 USD | |
| Sanderson Design Group plc SDG.L | $52.5 0 USD |
+1.94
|
$37.87M 0 USD | $79.53K 0 USD | $50.11 0 USD | $54.25 0 USD | $37.87M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $216.5 0 USD |
-0.69
|
$737.33M 0 USD | $1.36M 0 USD | $214.5 0 USD | $219.5 0 USD | $737.33M 0 USD | 0 | -$0.03 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}