$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gfinity plc  GFIN.L $0.08999 0 USD
+6.25
$3.78M 0 USD $9.48M 0 USD $0.07 0 USD $0.08999 0 USD $3.78M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $178.9 0 USD
+1.65
$149.53M 0 USD $4.5K 0 USD $176.5 0 USD $178.9 0 USD $149.53M 0 USD 44.72 $0.04 0 USD
AO World plc  AO.L $96.98 0 USD
-0.02
$551.95M 0 USD $140.53K 0 USD $96.98 0 USD $99 0 USD $551.95M 0 USD 48.49 $0.02 0 USD
PPHE Hotel Group Limited  PPH.L $1,580 0 USD
-0.63
$681.96M 0 USD $38 0 USD $1,562 0 USD $1,590 0 USD $681.96M 0 USD 23.93 $0.66 0 USD
Churchill China plc  CHH.L $625 0 USD
0
$71.49M 0 USD $43.8K 0 USD $0 0 USD $0 0 USD $71.49M 0 USD 10.77 $0.58 0 USD
Colefax Group PLC  CFX.L $770 0 USD
-1.28
$45.1M 0 USD $600 0 USD $770 0 USD $770 0 USD $45.1M 0 USD 8.19 $0.94 0 USD
Dr. Martens plc  DOCS.L $77 0 USD
+1.12
$743.5M 0 USD $96.38K 0 USD $76 0 USD $77.5 0 USD $743.5M 0 USD 77.00 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $594 0 USD
+1.71
$323.99M 0 USD $2.13K 0 USD $582 0 USD $594 0 USD $323.99M 0 USD 12.63 $0.47 0 USD
Pod Point Group Holdings Plc  PODP.L $6.34 0 USD
-1.71
$9.91M 0 USD $5.68K 0 USD $6.34 0 USD $6.66 0 USD $9.91M 0 USD 0 -$0.55 0 USD
Various Eateries PLC  VARE.L $13.15 0 USD
0
$23.02M 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $23.02M 0 USD 0 -$0.01 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $47 0 USD
0
$34.42M 0 USD $319.05K 0 USD $0 0 USD $0 0 USD $34.42M 0 USD 23.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $59.3 0 USD
-1.17
$35.47M 0 USD $11.08K 0 USD $58 0 USD $61 0 USD $35.47M 0 USD 2.82 $0.21 0 USD
Ten Lifestyle Group Plc  TENG.L $67.38 0 USD
+0.56
$66.06M 0 USD $12 0 USD $67.38 0 USD $67.38 0 USD $66.06M 0 USD 33.68 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $249 0 USD
-0.2
$420.31M 0 USD $42.65K 0 USD $247.5 0 USD $255 0 USD $420.31M 0 USD 15.56 $0.16 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $210 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $159.2 0 USD
+2.05
$281.55M 0 USD $6.82K 0 USD $156.8 0 USD $159.6 0 USD $281.55M 0 USD 79.59 $0.02 0 USD
Taylor Wimpey plc  TW.L $113.15 0 USD
+0.89
$4.02B 0 USD $726.85K 0 USD $112.64 0 USD $113.75 0 USD $4.02B 0 USD 18.85 $0.06 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $63.81K 0 USD $0 0 USD $0 0 USD $15.91M 0 USD 0 -$0.02 0 USD
Victorian Plumbing Group plc  VIC.L $75 0 USD
+0.81
$258.98M 0 USD $2K 0 USD $75 0 USD $75 0 USD $258.98M 0 USD 37.50 $0.02 0 USD
Jet2 plc  JET2.L $1,668.64 0 USD
+1.5
$3.49B 0 USD $125.21K 0 USD $1,650 0 USD $1,678 0 USD $3.49B 0 USD 7.25 $2.3 0 USD
Shoe Zone plc  SHOE.L $98.73 0 USD
-3.68
$46.31M 0 USD $106 0 USD $98.73 0 USD $102 0 USD $46.31M 0 USD 16.45 $0.06 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $9K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $281.2 0 USD
+0.36
$1.16B 0 USD $36.53K 0 USD $267.2 0 USD $281.39 0 USD $1.16B 0 USD 21.63 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $641.2 0 USD
-0.12
$510.55M 0 USD $99 0 USD $641.2 0 USD $641.2 0 USD $510.55M 0 USD 40.07 $0.16 0 USD
Focusrite plc  TUNE.L $170 0 USD
-2.86
$99.66M 0 USD $310K 0 USD $0 0 USD $0 0 USD $99.66M 0 USD 42.50 $0.04 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $81.46K 0 USD $51 0 USD $53 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
-0.37
$18.61M 0 USD $300K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $184.43 0 USD
-0.09
$1.14B 0 USD $2.03K 0 USD $184 0 USD $185.6 0 USD $1.14B 0 USD 12.29 $0.15 0 USD
Vertu Motors plc  VTU.L $61.35 0 USD
+0.25
$193.67M 0 USD $5.59K 0 USD $60.8 0 USD $64 0 USD $193.67M 0 USD 12.26 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,642 0 USD
+0.23
$3.13B 0 USD $8.04K 0 USD $2,630 0 USD $2,706 0 USD $3.13B 0 USD 21.47 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.38 0 USD
-0.51
$58.3M 0 USD $7.28K 0 USD $23.38 0 USD $23.38 0 USD $58.3M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $90.6 0 USD
+1.8
$4.67B 0 USD $1.08M 0 USD $88.86 0 USD $91.26 0 USD $4.67B 0 USD 10.06 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $252.6 0 USD
+0.4
$1B 0 USD $6.09K 0 USD $251.6 0 USD $253.4 0 USD $1B 0 USD 10.98 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,642 0 USD
-1.39
$13.26B 0 USD $21.62K 0 USD $8,634 0 USD $8,780 0 USD $13.26B 0 USD 30.42 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $318 0 USD
+1.76
$379.01M 0 USD $22.29K 0 USD $304 0 USD $320.5 0 USD $379.01M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $290 0 USD
-2.19
$453.77M 0 USD $61.55K 0 USD $289.5 0 USD $301 0 USD $453.77M 0 USD 24.16 $0.12 0 USD
Mears Group plc  MER.L $381.5 0 USD
+0.79
$318.49M 0 USD $18.71K 0 USD $366 0 USD $381.5 0 USD $318.49M 0 USD 7.78 $0.49 0 USD
DP Poland Plc  DPP.L $10.5 0 USD
+2.44
$100.05M 0 USD $59.53K 0 USD $10.1 0 USD $11 0 USD $100.05M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $229.5 0 USD
-0.65
$536.79M 0 USD $35.65K 0 USD $229 0 USD $233 0 USD $536.79M 0 USD 32.78 $0.07 0 USD
Sosandar Plc  SOS.L $8.2 0 USD
+2.5
$20.35M 0 USD $54.08K 0 USD $7.71 0 USD $8.2 0 USD $20.35M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $333.1 0 USD
+0.97
$6.87B 0 USD $730.13K 0 USD $330.9 0 USD $334.3 0 USD $6.87B 0 USD 23.79 $0.14 0 USD
The Character Group plc  CCT.L $270 0 USD
-1.46
$48.75M 0 USD $61.2K 0 USD $0 0 USD $0 0 USD $48.75M 0 USD 9.00 $0.3 0 USD
Sanderson Design Group plc  SDG.L $52 0 USD
+0.97
$37.51M 0 USD $506 0 USD $52 0 USD $52 0 USD $37.51M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $218.18 0 USD
+0.08
$743.06M 0 USD $287.65K 0 USD $215 0 USD $219.5 0 USD $743.06M 0 USD 0 -$0.03 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen