Страница результатов 2 - Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (167)
LSE (167)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-13.2
|
$2.61M 0 USD | $63.44M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-2.05
|
$120.51M 0 USD | $45.81K 0 USD | $143 0 USD | $149.5 0 USD | $120.51M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $103.6 0 USD |
-0.77
|
$600.38M 0 USD | $182.43K 0 USD | $103.6 0 USD | $107.2 0 USD | $600.38M 0 USD | 25.90 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,422 0 USD |
-0.14
|
$595.05M 0 USD | $2.2K 0 USD | $1,402 0 USD | $1,426 0 USD | $595.05M 0 USD | 21.54 | $0.66 0 USD | |
| Churchill China plc CHH.L | $535.1 0 USD |
-2.71
|
$58.85M 0 USD | $5.61K 0 USD | $535.1 0 USD | $555 0 USD | $58.85M 0 USD | 9.22 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $3.54K 0 USD | $830 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $54.6 0 USD |
-1.62
|
$526.7M 0 USD | $482.72K 0 USD | $53.8 0 USD | $56.8 0 USD | $526.7M 0 USD | 18.19 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $612.4 0 USD |
-1.23
|
$328.44M 0 USD | $17.8K 0 USD | $604 0 USD | $627.7 0 USD | $328.44M 0 USD | 18.01 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $162.25K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $44.42 0 USD |
-1.29
|
$32.67M 0 USD | $81.29K 0 USD | $44 0 USD | $46 0 USD | $32.67M 0 USD | 22.21 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $38.5 0 USD |
+4.06
|
$23.18M 0 USD | $521.46K 0 USD | $37 0 USD | $40 0 USD | $23.18M 0 USD | 1.83 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58 0 USD |
+0.43
|
$56.61M 0 USD | $50.54K 0 USD | $58 0 USD | $58 0 USD | $56.61M 0 USD | 29.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $300.5 0 USD |
0
|
$512.47M 0 USD | $91.9K 0 USD | $293 0 USD | $306 0 USD | $512.47M 0 USD | 17.67 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $33.98 0 USD |
-4.28
|
$25.01M 0 USD | $172.97K 0 USD | $33.06 0 USD | $36 0 USD | $25.01M 0 USD | 4.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $148.34K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $141.2 0 USD |
-0.56
|
$265.17M 0 USD | $39.37K 0 USD | $139.73 0 USD | $149.8 0 USD | $265.17M 0 USD | 70.59 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $117 0 USD |
-0.51
|
$4.14B 0 USD | $4.33M 0 USD | $115.1 0 USD | $118.65 0 USD | $4.14B 0 USD | 19.50 | $0.06 0 USD | |
| Safestay plc SSTY.L | $20.15 0 USD |
-4.05
|
$13.08M 0 USD | $1.06K 0 USD | $20.15 0 USD | $20.15 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.68 0 USD |
-3.1
|
$265.98M 0 USD | $188.15K 0 USD | $78.4 0 USD | $84.8 0 USD | $265.98M 0 USD | 39.34 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,781 0 USD |
+0.23
|
$3.79B 0 USD | $432.43K 0 USD | $1,750 0 USD | $1,815 0 USD | $3.79B 0 USD | 8.36 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $94.6 0 USD |
+2.27
|
$49.64M 0 USD | $2.91K 0 USD | $93 0 USD | $95 0 USD | $49.64M 0 USD | 15.76 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.49 0 USD |
-6.85
|
$14.02M 0 USD | $17.12K 0 USD | $2.49 0 USD | $2.62 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $273.4 0 USD |
-0.36
|
$1.15B 0 USD | $1.25M 0 USD | $272.8 0 USD | $287.6 0 USD | $1.15B 0 USD | 21.03 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $638 0 USD |
-0.62
|
$507.06M 0 USD | $11.26K 0 USD | $637.5 0 USD | $647.12 0 USD | $507.06M 0 USD | 30.38 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $176.5 0 USD |
+5.06
|
$103.47M 0 USD | $80.62K 0 USD | $165 0 USD | $179 0 USD | $103.47M 0 USD | 58.83 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $45.7 0 USD |
+1.11
|
$134.29M 0 USD | $180.55K 0 USD | $44.6 0 USD | $46 0 USD | $134.29M 0 USD | 15.23 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $160 0 USD |
-3.03
|
$22.01M 0 USD | $8.12K 0 USD | $158 0 USD | $160.5 0 USD | $22.01M 0 USD | 80.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $181.8 0 USD |
+2.02
|
$1.13B 0 USD | $234.46K 0 USD | $174.8 0 USD | $182.8 0 USD | $1.13B 0 USD | 12.11 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62.5 0 USD |
-0.79
|
$198.89M 0 USD | $179.03K 0 USD | $62 0 USD | $63 0 USD | $198.89M 0 USD | 12.50 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,624 0 USD |
-0.3
|
$3.22B 0 USD | $48.91K 0 USD | $2,570 0 USD | $2,700 0 USD | $3.22B 0 USD | 21.33 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $21.75 0 USD |
+2.59
|
$53.32M 0 USD | $324.09K 0 USD | $21 0 USD | $22.8 0 USD | $53.32M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.4 0 USD |
-2.07
|
$4.27B 0 USD | $5.88M 0 USD | $81.66 0 USD | $85.94 0 USD | $4.27B 0 USD | 8.33 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $265.8 0 USD |
+0.45
|
$1.05B 0 USD | $260.94K 0 USD | $262 0 USD | $269.4 0 USD | $1.05B 0 USD | 11.55 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,530 0 USD |
-1.55
|
$13.17B 0 USD | $53.21K 0 USD | $8,434 0 USD | $8,696 0 USD | $13.17B 0 USD | 29.72 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $308.5 0 USD |
-2.22
|
$367.69M 0 USD | $137.42K 0 USD | $301 0 USD | $319.5 0 USD | $367.69M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $259 0 USD |
+0.39
|
$428.04M 0 USD | $225.73K 0 USD | $254 0 USD | $261.39 0 USD | $428.04M 0 USD | 21.58 | $0.12 0 USD | |
| Mears Group plc MER.L | $407.5 0 USD |
+1.49
|
$342.04M 0 USD | $185.65K 0 USD | $398.5 0 USD | $407.5 0 USD | $342.04M 0 USD | 8.31 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $150.03K 0 USD | $9 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $220 0 USD |
-0.23
|
$516.86M 0 USD | $268.42K 0 USD | $215 0 USD | $223.35 0 USD | $516.86M 0 USD | 31.42 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.9 0 USD |
-6.32
|
$22.09M 0 USD | $207.36K 0 USD | $8.56 0 USD | $10 0 USD | $22.09M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $374.2 0 USD |
-2.55
|
$7.57B 0 USD | $3.83M 0 USD | $370.8 0 USD | $385.4 0 USD | $7.57B 0 USD | 26.72 | $0.14 0 USD | |
| The Character Group plc CCT.L | $235 0 USD |
-2.08
|
$44.74M 0 USD | $26.42K 0 USD | $235 0 USD | $244 0 USD | $44.74M 0 USD | 8.10 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
-3.45
|
$30.59M 0 USD | $51.66K 0 USD | $42 0 USD | $45 0 USD | $30.59M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $250 0 USD |
-0.2
|
$835.01M 0 USD | $187.35K 0 USD | $240.5 0 USD | $256.75 0 USD | $835.01M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}