Sonuç Sayfası 2 için Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-13.85
|
$2.25M 0 USD | $10.38M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.25M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $127 0 USD |
-2.31
|
$108.13M 0 USD | $95.45K 0 USD | $123.5 0 USD | $130 0 USD | $108.13M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $92.8 0 USD |
+1.87
|
$557.86M 0 USD | $287.42K 0 USD | $85.07 0 USD | $94.14 0 USD | $557.86M 0 USD | 23.19 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,230 0 USD |
-4.06
|
$522.67M 0 USD | $28.61K 0 USD | $1,200 0 USD | $1,278 0 USD | $522.67M 0 USD | 18.63 | $0.66 0 USD | |
| Churchill China plc CHH.L | $505 0 USD |
+8.6
|
$57.33M 0 USD | $30.4K 0 USD | $450 0 USD | $505 0 USD | $57.33M 0 USD | 7.11 | $0.71 0 USD | |
| Colefax Group PLC CFX.L | $820 0 USD |
-3.53
|
$48.31M 0 USD | $3.6K 0 USD | $820 0 USD | $820 0 USD | $48.31M 0 USD | 8.72 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $47.52 0 USD |
-3.26
|
$462.19M 0 USD | $2.58M 0 USD | $43.02 0 USD | $50.4 0 USD | $462.19M 0 USD | 15.83 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $512 0 USD |
-0.39
|
$283.8M 0 USD | $49.19K 0 USD | $488 0 USD | $528 0 USD | $283.8M 0 USD | 15.05 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.4 0 USD |
+3.23
|
$11.97M 0 USD | $405.23K 0 USD | $5.2 0 USD | $7.7 0 USD | $11.97M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $12.5 0 USD |
-7.41
|
$21.88M 0 USD | $25.1K 0 USD | $12.5 0 USD | $12.5 0 USD | $21.88M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
-4
|
$27.25M 0 USD | $213.02K 0 USD | $36 0 USD | $37 0 USD | $27.25M 0 USD | 18.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19 0 USD |
-0.78
|
$11.44M 0 USD | $64.04K 0 USD | $18.4 0 USD | $19.8 0 USD | $11.44M 0 USD | 0.90 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59 0 USD |
+4.89
|
$60.89M 0 USD | $99.19K 0 USD | $53.5 0 USD | $59.38 0 USD | $60.89M 0 USD | 59.00 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $254 0 USD |
+1.8
|
$459.25M 0 USD | $774.22K 0 USD | $235.44 0 USD | $256.5 0 USD | $459.25M 0 USD | 14.94 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $21.31 0 USD |
-3.14
|
$16.75M 0 USD | $53.1K 0 USD | $21.31 0 USD | $24 0 USD | $16.75M 0 USD | 2.13 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.7 0 USD |
-10
|
$3.37M 0 USD | $30.05K 0 USD | $2.7 0 USD | $2.8 0 USD | $3.37M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $127.6 0 USD |
+0.16
|
$233.78M 0 USD | $268.23K 0 USD | $125 0 USD | $128 0 USD | $233.78M 0 USD | 63.80 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $103.95 0 USD |
+0.29
|
$3.86B 0 USD | $37.99M 0 USD | $98.78 0 USD | $109.5 0 USD | $3.86B 0 USD | 17.32 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.86 0 USD |
+4.1
|
$14.19M 0 USD | $12.95K 0 USD | $20.04 0 USD | $22 0 USD | $14.19M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $89 0 USD |
-4.71
|
$299.13M 0 USD | $596.05K 0 USD | $87.2 0 USD | $92 0 USD | $299.13M 0 USD | 44.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,179 0 USD |
-0.42
|
$2.61B 0 USD | $602.17K 0 USD | $1,088 0 USD | $1,218 0 USD | $2.61B 0 USD | 5.53 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $94.9 0 USD |
+4.29
|
$44.59M 0 USD | $16.34K 0 USD | $85 0 USD | $95 0 USD | $44.59M 0 USD | 5.93 | $0.16 0 USD | |
| Mothercare plc MTC.L | $3.02 0 USD |
-0.66
|
$17.02M 0 USD | $3.89K 0 USD | $2.7 0 USD | $3.38 0 USD | $17.02M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $262.2 0 USD |
+0.46
|
$1.16B 0 USD | $512.16K 0 USD | $247.8 0 USD | $270.2 0 USD | $1.16B 0 USD | 21.85 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $518 0 USD |
-1.15
|
$403.02M 0 USD | $34.59K 0 USD | $502.9 0 USD | $526 0 USD | $403.02M 0 USD | 24.66 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $138 0 USD |
-1.43
|
$88.12M 0 USD | $76.92K 0 USD | $130 0 USD | $145 0 USD | $88.12M 0 USD | 34.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $33.85 0 USD |
-3.84
|
$102.62M 0 USD | $744.84K 0 USD | $33.3 0 USD | $36 0 USD | $102.62M 0 USD | 11.28 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $164.76 0 USD |
-0.15
|
$24.39M 0 USD | $19.12K 0 USD | $160 0 USD | $167 0 USD | $24.39M 0 USD | 82.37 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $156.8 0 USD |
-1.38
|
$985.35M 0 USD | $513.76K 0 USD | $151.4 0 USD | $161.4 0 USD | $985.35M 0 USD | 10.45 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $50.76 0 USD |
-1.25
|
$165.61M 0 USD | $453.63K 0 USD | $47.15 0 USD | $51 0 USD | $165.61M 0 USD | 10.15 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,244 0 USD |
-0.53
|
$2.79B 0 USD | $330.32K 0 USD | $2,134 0 USD | $2,343.8 0 USD | $2.79B 0 USD | 18.24 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $16.5 0 USD |
-2.94
|
$40.45M 0 USD | $2.31K 0 USD | $16.5 0 USD | $17.5 0 USD | $40.45M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $65.48 0 USD |
-2.65
|
$3.39B 0 USD | $14.86M 0 USD | $62.14 0 USD | $67.8 0 USD | $3.39B 0 USD | 9.35 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.9 0 USD |
-4.25
|
$1.01B 0 USD | $1.14M 0 USD | $258 0 USD | $267.2 0 USD | $1.01B 0 USD | 11.25 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,428 0 USD |
-2.75
|
$11.99B 0 USD | $879.08K 0 USD | $7,252 0 USD | $7,854 0 USD | $11.99B 0 USD | 25.26 | $2.94 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $258.5 0 USD |
-2.27
|
$324.4M 0 USD | $394.82K 0 USD | $240 0 USD | $264.5 0 USD | $324.4M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $212.53 0 USD |
+0.49
|
$349.07M 0 USD | $1.31M 0 USD | $197.6 0 USD | $220 0 USD | $349.07M 0 USD | 17.71 | $0.12 0 USD | |
| Mears Group plc MER.L | $353 0 USD |
-4.08
|
$307.8M 0 USD | $366.76K 0 USD | $344 0 USD | $363.5 0 USD | $307.8M 0 USD | 8.60 | $0.41 0 USD | |
| DP Poland Plc DPP.L | $9.35 0 USD |
-4.1
|
$88.1M 0 USD | $295.99K 0 USD | $8.71 0 USD | $9.75 0 USD | $88.1M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $173.2 0 USD |
-2.48
|
$424.23M 0 USD | $891.57K 0 USD | $168.6 0 USD | $177.8 0 USD | $424.23M 0 USD | 24.74 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
-11.11
|
$16M 0 USD | $114.05K 0 USD | $6 0 USD | $7 0 USD | $16M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $363 0 USD |
-0.03
|
$7.5B 0 USD | $5.33M 0 USD | $345.3 0 USD | $370.6 0 USD | $7.5B 0 USD | 15.12 | $0.24 0 USD | |
| The Character Group plc CCT.L | $260.9 0 USD |
+0.35
|
$49.28M 0 USD | $16.59K 0 USD | $250 0 USD | $262 0 USD | $49.28M 0 USD | 10.03 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $42.8 0 USD |
+0.71
|
$32.99M 0 USD | $159.9K 0 USD | $41 0 USD | $43 0 USD | $32.99M 0 USD | 7.13 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $219.5 0 USD |
+2.09
|
$769.73M 0 USD | $1.66M 0 USD | $205.5 0 USD | $225 0 USD | $769.73M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}