结果页面 3，交易所：Kuala Lumpur ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (260)
Kuala Lumpur (260)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN Asia Corporation Bhd 7986.KL | $0.05999 0.01 USD |
0
|
$16.15M 3.43M USD | $17K 3.61K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $16.15M 3.43M USD | 0 | -$0.04 -0.008 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
+16.67
|
$14.73M 3.13M USD | $11.6K 2.47K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
0
|
$14.23M 3.02M USD | $710.9K 151.16K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.23M 3.02M USD | 0 | -$0.05 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.07 0.01 USD |
0
|
$13.43M 2.85M USD | $28K 5.95K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.43M 2.85M USD | 0 | -$0.46 -0.09 USD | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $14.3K 3.04K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.34 0.92 USD |
0
|
$0 0 USD | $300 63.79 USD | $4.34 0.92 USD | $4.34 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $34.8K 7.4K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $19.58 4.16 USD |
0
|
$7.63B 1.62B USD | $3.7K 786.73 USD | $19.38 4.12 USD | $19.58 4.16 USD | $7.63B 1.62B USD | 24.47 | $0.8 0.17 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.9 1.25 USD |
0
|
$2.71B 577.08M USD | $700 148.84 USD | $5.9 1.25 USD | $5.9 1.25 USD | $2.71B 577.08M USD | 17.87 | $0.33 0.07 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.87 1.04 USD |
-0.61
|
$767.79M 163.26M USD | $20.5K 4.36K USD | $4.83 1.03 USD | $4.87 1.04 USD | $767.79M 163.26M USD | 6.24 | $0.78 0.17 USD | |
| Southern Acids (M) Berhad 5134.KL | $3 0.64 USD |
-1.64
|
$410.8M 87.35M USD | $1.5K 318.95 USD | $3 0.64 USD | $3 0.64 USD | $410.8M 87.35M USD | 11.11 | $0.27 0.06 USD | |
| KKB Engineering Berhad 9466.KL | $1.36 0.29 USD |
-3.55
|
$392.67M 83.49M USD | $21.2K 4.51K USD | $1.36 0.29 USD | $1.41 0.3 USD | $392.67M 83.49M USD | 15.11 | $0.09 0.02 USD | |
| Fima Corporation Berhad 3107.KL | $1.65 0.35 USD |
-1.79
|
$390.94M 83.12M USD | $73.6K 15.65K USD | $1.65 0.35 USD | $1.69 0.36 USD | $390.94M 83.12M USD | 13.75 | $0.12 0.03 USD | |
| Sunmow Holding Berhad 03050.KL | $1.21 0.26 USD |
-0.82
|
$283.07M 60.19M USD | $20K 4.25K USD | $1.21 0.26 USD | $1.22 0.26 USD | $283.07M 60.19M USD | 40.33 | $0.03 0.006 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.44 0.31 USD |
-0.69
|
$221.07M 47.01M USD | $9.2K 1.96K USD | $1.44 0.31 USD | $1.45 0.31 USD | $221.07M 47.01M USD | 144.00 | $0.01 0.002 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
-2.03
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| UPA Corporation Berhad 7757.KL | $0.7299 0.16 USD |
0
|
$169.08M 35.95M USD | $4K 850.52 USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $169.08M 35.95M USD | 73.00 | $0.01 0.002 USD | |
| Metrod Holdings Berhad 6149.KL | $1.35 0.29 USD |
0
|
$162M 34.45M USD | $2.5K 531.58 USD | $1.35 0.29 USD | $1.35 0.29 USD | $162M 34.45M USD | 13.50 | $0.1 0.02 USD | |
| DKLS Industries Berhad 7528.KL | $1.68 0.36 USD |
-1.75
|
$155.74M 33.11M USD | $3K 637.89 USD | $1.68 0.36 USD | $1.68 0.36 USD | $155.74M 33.11M USD | 5.59 | $0.3 0.06 USD | |
| Kein Hing International Berhad 7199.KL | $1.35 0.29 USD |
-1.46
|
$147.02M 31.26M USD | $23.2K 4.93K USD | $1.29 0.27 USD | $1.35 0.29 USD | $147.02M 31.26M USD | 11.25 | $0.12 0.03 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8 0.17 USD |
-1.85
|
$115.07M 24.47M USD | $2.4K 510.31 USD | $0.8 0.17 USD | $0.8 0.17 USD | $115.07M 24.47M USD | 7.95 | $0.1 0.02 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
-14.2
|
$94.97M 20.19M USD | $1K 212.63 USD | $1.69 0.36 USD | $1.45 0.31 USD | $94.97M 20.19M USD | 0 | -$0.11 -0.02 USD | |
| UMS Holdings Berhad 7137.KL | $2.11 0.45 USD |
-0.47
|
$85.86M 18.26M USD | $2.1K 446.52 USD | $2.05 0.44 USD | $2.11 0.45 USD | $85.86M 18.26M USD | 13.18 | $0.16 0.03 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
0
|
$81.67M 17.37M USD | $14.2K 3.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $81.67M 17.37M USD | 36.50 | $0.01 0.002 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3599 0.08 USD |
+1.43
|
$80.86M 17.19M USD | $6K 1.28K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $80.86M 17.19M USD | 0 | -$0.12 -0.02 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.6899 0.15 USD |
-0.72
|
$80.03M 17.02M USD | $17K 3.61K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $80.03M 17.02M USD | 11.50 | $0.06 0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.44 0.09 USD |
-13
|
$78.01M 16.59M USD | $90K 19.14K USD | $0.4199 0.09 USD | $0.5 0.11 USD | $78.01M 16.59M USD | 8.69 | $0.05 0.01 USD | |
| KPS Consortium Berhad 9121.KL | $0.4699 0.1 USD |
0
|
$75.61M 16.08M USD | $54K 11.48K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.61M 16.08M USD | 4.65 | $0.1 0.02 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9 0.19 USD |
0
|
$70.86M 15.07M USD | $1K 212.63 USD | $0.9 0.19 USD | $0.9 0.19 USD | $70.86M 15.07M USD | 12.85 | $0.07 0.01 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
-3.03
|
$67.18M 14.28M USD | $9K 1.91K USD | $0.32 0.07 USD | $0.33 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $1.2K 255.16 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.14 -0.02 USD | |
| Knusford Berhad 5035.KL | $0.5999 0.13 USD |
-7.69
|
$59.79M 12.71M USD | $1K 212.63 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $59.79M 12.71M USD | 7.50 | $0.08 0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $14.9K 3.17K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| Turbo-Mech Berhad 5167.KL | $0.5 0.11 USD |
0
|
$54M 11.48M USD | $37.5K 7.97K USD | $0.5 0.11 USD | $0.55 0.12 USD | $54M 11.48M USD | 50.00 | $0.01 0.002 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.28 0.06 USD |
-9.68
|
$47.23M 10.04M USD | $11K 2.34K USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.23M 10.04M USD | 0 | -$0.04 -0.008 USD | |
| Seremban Engineering Berhad 5163.KL | $0.5799 0.12 USD |
0
|
$45.82M 9.74M USD | $16.5K 3.51K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $45.82M 9.74M USD | 19.16 | $0.03 0.006 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
0
|
$45.77M 9.73M USD | $5.1K 1.08K USD | $0.51 0.11 USD | $0.52 0.11 USD | $45.77M 9.73M USD | 0 | -$0.01 -0.002 USD | |
| TSR Capital Berhad 5042.KL | $0.23 0.05 USD |
-4.17
|
$40.12M 8.53M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $40.12M 8.53M USD | 11.50 | $0.02 0.004 USD | |
| Perak Corporation Berhad 8346.KL | $0.38 0.08 USD |
0
|
$38M 8.08M USD | $6.1K 1.3K USD | $0.38 0.08 USD | $0.38 0.08 USD | $38M 8.08M USD | 12.66 | $0.03 0.006 USD | |
| Fibon Berhad 0149.KL | $0.38 0.08 USD |
0
|
$36.64M 7.79M USD | $30K 6.38K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $36.64M 7.79M USD | 9.37 | $0.04 0.008 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.22 0.05 USD |
+2.38
|
$35.69M 7.59M USD | $600 127.58 USD | $0.22 0.05 USD | $0.22 0.05 USD | $35.69M 7.59M USD | 21.50 | $0.01 0.002 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.25 0.05 USD |
0
|
$22.62M 4.81M USD | $500 106.32 USD | $0.25 0.05 USD | $0.25 0.05 USD | $22.62M 4.81M USD | 6.25 | $0.04 0.008 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.07 0.01 USD |
0
|
$15.6M 3.32M USD | $90K 19.14K USD | $0.07 0.01 USD | $0.07 0.01 USD | $15.6M 3.32M USD | 7.00 | $0.01 0.002 USD | |
| Iqzan Holding Berhad 7183.KL | $0.005 0.0010 USD |
0
|
$1.11M 235.85K USD | $1.52M 322.67K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.11M 235.85K USD | 0 | -$0.12 -0.02 USD | |
| Ta Win Holdings Berhad 7097PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pansar Berhad 8419PA.KL | $0.55 0.12 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.55 0.12 USD | $0.55 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Citaglobal Berhad 7245PA.KL | $1 0.21 USD |
0
|
$0 0 USD | $3.2K 680.42 USD | $1 0.21 USD | $1.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041PA.KL | $1.75 0.37 USD |
0
|
$0 0 USD | $100 21.26 USD | $3.49 0.74 USD | $3.49 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5 0.11 USD |
0
|
$0 0 USD | $3K 637.89 USD | $0.5 0.11 USD | $0.5 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Berhad 7181PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}