结果页面 2，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (87)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (87)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROSPER FUTURE 1259.HK | $0.08 0.0097 USD |
0
|
$167.46M 21.41M USD | $66.12M 8.45M USD | $0.07 0.0092 USD | $0.08 0.01 USD | $167.46M 21.41M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
0
|
$145.47M 18.6M USD | $568K 72.63K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
0
|
$138.28M 17.68M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.28M 17.68M USD | 0 | -$0.09 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.07 0.0088 USD |
0
|
$131.64M 16.83M USD | $972K 124.28K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $131.64M 16.83M USD | 0 | -$0.01 -0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $252K 32.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
-9.09
|
$128.25M 16.4M USD | $1.51M 193.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.03 USD |
-1.48
|
$118.63M 15.17M USD | $1.65M 210.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $118.63M 15.17M USD | 0 | -$0.05 -0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+0.85
|
$94.25M 12.05M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+1.16
|
$93.96M 12.01M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.96M 12.01M USD | 8.69 | $0.01 0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+0.48
|
$91.99M 11.76M USD | $456K 58.31K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
+7.14
|
$84M 10.74M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0033 USD |
+4
|
$80.81M 10.33M USD | $3.93M 502.76K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $80.81M 10.33M USD | 0 | $0 0 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-0.63
|
$80.71M 10.32M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
-5.56
|
$80.09M 10.24M USD | $372K 47.56K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $242K 30.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0089 USD |
-1.41
|
$70M 8.95M USD | $16K 2.05K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0033 USD |
0
|
$65.47M 8.37M USD | $680K 86.95K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.47M 8.37M USD | 0 | -$0.03 -0.003 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| CHAODA MODERN 0682.HK | $0.2899 0.04 USD |
-3.33
|
$47.79M 6.11M USD | $115K 14.7K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $47.79M 6.11M USD | 0 | -$0.11 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $144K 18.41K USD | $0.28 0.04 USD | $0.32 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $112K 14.32K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $32.3M 4.13M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-1.29
|
$27.33M 3.49M USD | $2.98K 380.9 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.33M 3.49M USD | 0 | -$1.53 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $320K 40.92K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,600 77.45 USD |
-0.1
|
$11.07T 8.35B USD | $210.63K 158.99 USD | $101,400 76.54 USD | $103,200 77.9 USD | $11.07T 8.35B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $110,300 83.26 USD |
+2.51
|
$6.82T 5.14B USD | $350.49K 264.56 USD | $105,500 79.64 USD | $110,400 83.33 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,200 26.57 USD |
+0.72
|
$6.66T 5.02B USD | $11.2K 8.46 USD | $34,400 25.97 USD | $35,200 26.57 USD | $6.66T 5.02B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $800,000 603.87 USD |
-5.1
|
$6.29T 4.75B USD | $139.72K 105.47 USD | $779,000 588.02 USD | $840,000 634.06 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $316,000 238.53 USD |
+0.32
|
$4.88T 3.69B USD | $43.42K 32.77 USD | $304,000 229.47 USD | $316,500 238.91 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,100 89.9 USD |
-0.17
|
$4.87T 3.67B USD | $9.39K 7.09 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $117,200 88.47 USD |
-0.59
|
$4.63T 3.5B USD | $104.97K 79.23 USD | $116,000 87.56 USD | $117,900 89 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,900 100.32 USD |
+1.3
|
$3.62T 2.73B USD | $2.29K 1.73 USD | $129,600 97.83 USD | $132,900 100.32 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+4.02
|
$3.62T 2.73B USD | $59.68K 45.05 USD | $233,500 176.25 USD | $246,000 185.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,550 19.29 USD |
+1.59
|
$2.52T 1.9B USD | $78.92K 59.57 USD | $24,500 18.49 USD | $25,950 19.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $88,400 66.73 USD |
+7.02
|
$2.37T 1.79B USD | $400.5K 302.31 USD | $81,700 61.67 USD | $88,500 66.8 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-1.23
|
$2.32T 1.75B USD | $26.65K 20.11 USD | $393,000 296.65 USD | $404,500 305.33 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,400 128.62 USD |
+0.47
|
$1.93T 1.46B USD | $50.55K 38.16 USD | $167,000 126.06 USD | $175,100 132.17 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $108,500 81.9 USD |
+4.83
|
$1.87T 1.41B USD | $113.29K 85.51 USD | $101,500 76.62 USD | $111,300 84.01 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,760 6.61 USD |
-0.23
|
$1.72T 1.3B USD | $14.71K 11.11 USD | $8,680 6.55 USD | $8,780 6.63 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,950 15.81 USD |
+2.2
|
$1.72T 1.3B USD | $151.38K 114.26 USD | $20,000 15.1 USD | $20,950 15.81 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,200 51.48 USD |
+0.89
|
$1.61T 1.22B USD | $401.21K 302.85 USD | $66,400 50.12 USD | $70,300 53.07 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,250 19.81 USD |
+1.35
|
$1.53T 1.16B USD | $727 0.55 USD | $25,150 18.98 USD | $26,250 19.81 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,350 16.12 USD |
+2.89
|
$1.51T 1.14B USD | $69.58K 52.52 USD | $20,300 15.32 USD | $21,500 16.23 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
+0.85
|
$1.41T 1.06B USD | $11.3K 8.53 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $405,500 306.09 USD |
0
|
$1.39T 1.05B USD | $1.84K 1.39 USD | $399,000 301.18 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,180 11.46 USD |
+0.6
|
$1.33T 1B USD | $493 0.37 USD | $15,080 11.38 USD | $15,330 11.57 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,370 14.62 USD |
+0.05
|
$1.33T 1B USD | $135.96K 102.62 USD | $19,020 14.36 USD | $19,370 14.62 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,500 81.14 USD |
+1.13
|
$1.03T 779.41M USD | $14.95K 11.29 USD | $104,400 78.8 USD | $107,600 81.22 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,900 46.72 USD |
-1.43
|
$1.03T 779.41M USD | $13.58K 10.25 USD | $61,500 46.42 USD | $63,700 48.08 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,500 87.94 USD |
+0.95
|
$1.03T 777.49M USD | $13.3K 10.04 USD | $113,200 85.45 USD | $116,600 88.01 USD | $1.03T 777.49M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,340 12.33 USD |
-0.61
|
$982.96B 741.97M USD | $126.54K 95.52 USD | $16,120 12.17 USD | $16,350 12.34 USD | $982.96B 741.97M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $99,000 74.73 USD |
+0.3
|
$875.34B 660.74M USD | $34.67K 26.17 USD | $96,900 73.14 USD | $99,400 75.03 USD | $875.34B 660.74M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
0
|
$815.4B 615.49M USD | $236.52K 178.53 USD | $22,300 16.83 USD | $23,250 17.55 USD | $815.4B 615.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,290 13.05 USD |
+4.03
|
$814.48B 614.8M USD | $42.53K 32.1 USD | $16,450 12.42 USD | $17,780 13.42 USD | $814.48B 614.8M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,170 3.9 USD |
+2.78
|
$806.02B 608.42M USD | $86.68K 65.43 USD | $4,970 3.75 USD | $5,170 3.9 USD | $806.02B 608.42M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.45 0.44 USD |
0
|
$3.74B 478.08M USD | $25K 3.2K USD | $3.3 0.42 USD | $3.46 0.44 USD | $3.74B 478.08M USD | 24.64 | $0.14 0.02 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+1.25
|
$626.14B 472.64M USD | $28.56K 21.55 USD | $31,750 23.97 USD | $33,850 25.55 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $9 1.15 USD |
0
|
$3.35B 428.88M USD | $46K 5.88K USD | $8.95 1.14 USD | $9 1.15 USD | $3.35B 428.88M USD | 7.75 | $1.16 0.15 USD | |
| Pulmuone Corporate 017810.KS | $15,200 11.47 USD |
-0.85
|
$560.32B 422.95M USD | $82.81K 62.51 USD | $14,830 11.19 USD | $15,410 11.63 USD | $560.32B 422.95M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $68,900 52.01 USD |
+3.14
|
$558.45B 421.54M USD | $128.99K 97.37 USD | $65,300 49.29 USD | $68,900 52.01 USD | $558.45B 421.54M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,010 10.58 USD |
+15.31
|
$530.91B 400.75M USD | $8.91M 6.72K USD | $9,270 7 USD | $15,180 11.46 USD | $530.91B 400.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.28
|
$512.41B 386.79M USD | $6.84K 5.16 USD | $71,500 53.97 USD | $72,200 54.5 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,150 27.29 USD |
-0.82
|
$512.41B 386.79M USD | $4.44K 3.35 USD | $35,800 27.02 USD | $36,500 27.55 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,800 19.47 USD |
+16.74
|
$460.17B 347.35M USD | $94.6K 71.41 USD | $22,100 16.68 USD | $27,000 20.38 USD | $460.17B 347.35M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,110 11.41 USD |
-3.51
|
$380.66B 287.34M USD | $188.49K 142.28 USD | $14,900 11.25 USD | $15,590 11.77 USD | $380.66B 287.34M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.02 1.15 USD |
+0.22
|
$2.12B 270.71M USD | $3K 383.59 USD | $9 1.15 USD | $9 1.15 USD | $2.12B 270.71M USD | 8.19 | $1.1 0.14 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-0.52
|
$329.24B 248.53M USD | $480.1K 362.39 USD | $9,350 7.06 USD | $9,790 7.39 USD | $329.24B 248.53M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,900 27.85 USD |
+2.07
|
$321.42B 242.62M USD | $35.67K 26.92 USD | $35,450 26.76 USD | $36,900 27.85 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,200 48.46 USD |
-0.47
|
$299.14B 225.8M USD | $4.63K 3.5 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.14B 225.8M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,785 2.1 USD |
+0.91
|
$246.39B 185.98M USD | $51.62K 38.96 USD | $2,715 2.05 USD | $2,785 2.1 USD | $246.39B 185.98M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,350 7.06 USD |
+3.77
|
$223.49B 168.7M USD | $661.45K 499.28 USD | $8,810 6.65 USD | $9,360 7.07 USD | $223.49B 168.7M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,110 9.14 USD |
+1.76
|
$213.34B 161.04M USD | $51.84K 39.13 USD | $11,620 8.77 USD | $12,200 9.21 USD | $213.34B 161.04M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,200 96.77 USD |
-0.62
|
$210.91B 159.21M USD | $949 0.72 USD | $127,700 96.39 USD | $130,000 98.13 USD | $210.91B 159.21M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
+1.69
|
$195.75B 147.76M USD | $56.44K 42.6 USD | $51,500 38.87 USD | $54,000 40.76 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
-0.2
|
$184.9B 139.57M USD | $19 0.01 USD | $10,150 7.66 USD | $10,180 7.68 USD | $184.9B 139.57M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,430 6.36 USD |
+0.48
|
$184.05B 138.93M USD | $39.31K 29.67 USD | $8,310 6.27 USD | $8,460 6.39 USD | $184.05B 138.93M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,710 5.06 USD |
+1.82
|
$177.93B 134.31M USD | $58.23K 43.95 USD | $6,390 4.82 USD | $6,770 5.11 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,670 5.03 USD |
+1.37
|
$176.67B 133.36M USD | $145.87K 110.11 USD | $6,460 4.88 USD | $6,870 5.19 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,650 25.4 USD |
+1.36
|
$168.01B 126.82M USD | $6.19K 4.67 USD | $32,650 24.65 USD | $33,700 25.44 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,430 4.85 USD |
+1.26
|
$167.27B 126.26M USD | $50.3K 37.97 USD | $6,190 4.67 USD | $6,460 4.88 USD | $167.27B 126.26M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,312 0.99 USD |
+1
|
$160.7B 121.3M USD | $28.84K 21.77 USD | $1,261 0.95 USD | $1,318 0.99 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,120 1.6 USD |
+0.95
|
$160.7B 121.3M USD | $35.12K 26.51 USD | $2,040 1.54 USD | $2,135 1.61 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,029 0.78 USD |
+1.78
|
$145.03B 109.48M USD | $248.95K 187.91 USD | $1,005 0.76 USD | $1,035 0.78 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.08 0.14 USD |
-0.92
|
$815.5M 104.27M USD | $100 12.79 USD | $1.08 0.14 USD | $1.15 0.15 USD | $815.5M 104.27M USD | 36.00 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $8,650 6.53 USD |
+0.35
|
$136.54B 103.07M USD | $9.03K 6.81 USD | $8,520 6.43 USD | $8,660 6.54 USD | $136.54B 103.07M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,400 4.08 USD |
+1.89
|
$128.41B 96.93M USD | $50.47K 38.1 USD | $5,250 3.96 USD | $5,450 4.11 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.97
|
$118.73B 89.62M USD | $9.77K 7.37 USD | $25,400 19.17 USD | $26,300 19.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}