结果页面 2，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (87)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (87)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.9
|
$194.71M 24.9M USD | $554K 70.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
-5.88
|
$177.39M 22.68M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $177.39M 22.68M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$165.33M 21.14M USD | $3.71M 473.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $110K 14.06K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $76K 9.72K USD | $0.38 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$135.47M 17.32M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $135.47M 17.32M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+0.9
|
$130.14M 16.64M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+4.91
|
$129.22M 16.52M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $129.22M 16.52M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $6.2M 792.75K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0043 USD |
-10.53
|
$105.67M 13.51M USD | $4.03M 515.03K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $105.67M 13.51M USD | 0 | -$0.01 -0.001 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.26 0.03 USD |
+2.41
|
$102M 13.04M USD | $1.27M 162.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $102M 13.04M USD | 12.75 | $0.02 0.002 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $390K 49.87K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
-0.92
|
$98.3M 12.57M USD | $2.66M 340.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $98.3M 12.57M USD | 0 | -$0.33 -0.04 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $645K 82.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$91.99M 11.76M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$87.12M 11.14M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $268K 34.27K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+2.56
|
$79.94M 10.22M USD | $86K 11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
+0.69
|
$73.61M 9.41M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.08M 137.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-8.57
|
$51.2M 6.55M USD | $480K 61.37K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $202K 25.83K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $847.2K 108.33K USD | $0.33 0.04 USD | $0.4 0.05 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
0
|
$37.9M 4.85M USD | $72.5K 9.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $37.9M 4.85M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
+8.6
|
$36.08M 4.61M USD | $555K 70.96K USD | $0.19 0.02 USD | $0.22 0.03 USD | $36.08M 4.61M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $456K 58.31K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $27.32M 3.49M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $285.58K 215.57 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $34.88K 26.33 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,800 100.24 USD |
-2.78
|
$8.21T 6.2B USD | $382.63K 288.82 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,700 100.92 USD |
+0.53
|
$5.13T 3.87B USD | $6.56K 4.95 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $38.91K 29.37 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,700 91.11 USD |
-0.58
|
$4.77T 3.6B USD | $100.2K 75.63 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $34.35K 25.93 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,900 113.9 USD |
+0.2
|
$3.8T 2.87B USD | $7.08K 5.35 USD | $149,700 113 USD | $152,000 114.74 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,100 23.48 USD |
+0.97
|
$3.07T 2.32B USD | $80.57K 60.82 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $245,500 185.31 USD |
-6.65
|
$2.79T 2.1B USD | $173.12K 130.68 USD | $244,500 184.56 USD | $262,500 198.14 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,260 10.01 USD |
+0.38
|
$2.69T 2.03B USD | $24.65K 18.61 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $170.15K 128.44 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,200 72.62 USD |
-2.24
|
$2.58T 1.95B USD | $152.7K 115.26 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,900 79.94 USD |
-3.02
|
$2.5T 1.89B USD | $224.43K 169.41 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
-1.25
|
$2.49T 1.88B USD | $4.79K 3.62 USD | $34,900 26.34 USD | $38,000 28.68 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,100 25.74 USD |
-3.13
|
$2.44T 1.84B USD | $783.4K 591.34 USD | $33,600 25.36 USD | $35,100 26.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.25
|
$2.32T 1.75B USD | $16.88K 12.74 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $120,600 91.03 USD |
-2.58
|
$2.08T 1.57B USD | $78.28K 59.09 USD | $118,500 89.45 USD | $123,200 93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,350 37.25 USD |
-1.3
|
$1.96T 1.48B USD | $29.71K 22.43 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $152.19K 114.88 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
-0.42
|
$1.48T 1.12B USD | $276.65K 208.82 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,550 18.53 USD |
-4.1
|
$1.48T 1.11B USD | $450.02K 339.69 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,170 12.21 USD |
0
|
$1.48T 1.11B USD | $643 0.49 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $409,500 309.11 USD |
+0.74
|
$1.41T 1.06B USD | $5.87K 4.43 USD | $404,500 305.33 USD | $410,500 309.86 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,200 59.03 USD |
+0.26
|
$1.3T 978.29M USD | $2.61K 1.97 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 978.29M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,800 97.98 USD |
-2.26
|
$1.26T 953.74M USD | $21.03K 15.88 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 953.74M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,300 93.83 USD |
-0.96
|
$1.1T 829.54M USD | $16.09K 12.14 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 829.54M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,700 13.36 USD |
-0.56
|
$821.71B 620.26M USD | $13.78K 10.4 USD | $17,630 13.31 USD | $18,020 13.6 USD | $821.71B 620.26M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.05
|
$817.69B 617.22M USD | $128.04K 96.65 USD | $23,450 17.7 USD | $23,950 18.08 USD | $817.69B 617.22M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
-1.41
|
$804.6B 607.34M USD | $64.44K 48.64 USD | $90,800 68.54 USD | $92,900 70.12 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $6K 767.18 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,460 11.67 USD |
-3.92
|
$530.22B 400.23M USD | $474.24K 357.97 USD | $15,200 11.47 USD | $16,120 12.17 USD | $530.22B 400.23M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.01 1.02 USD |
+0.5
|
$2.99B 381.7M USD | $128.87K 16.48K USD | $8 1.02 USD | $8.05 1.03 USD | $2.99B 381.7M USD | 6.90 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
+0.68
|
$493.47B 372.49M USD | $3.13K 2.36 USD | $44,000 33.21 USD | $44,750 33.78 USD | $493.47B 372.49M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$491.61B 371.08M USD | $7.08K 5.34 USD | $66,100 49.89 USD | $67,200 50.73 USD | $491.61B 371.08M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,640 9.54 USD |
-0.24
|
$465.95B 351.72M USD | $54.5K 41.14 USD | $12,570 9.49 USD | $12,790 9.65 USD | $465.95B 351.72M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
+0.7
|
$464.43B 350.57M USD | $8K 6.04 USD | $56,600 42.72 USD | $57,500 43.4 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.78 1.38 USD |
+4.46
|
$2.53B 323.53M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.53B 323.53M USD | 9.79 | $1.1 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,260 12.27 USD |
-1.09
|
$409.63B 309.2M USD | $77.05K 58.16 USD | $16,220 12.24 USD | $16,590 12.52 USD | $409.63B 309.2M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,900 66.35 USD |
-0.9
|
$407.66B 307.72M USD | $9.97K 7.53 USD | $87,100 65.75 USD | $89,200 67.33 USD | $407.66B 307.72M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.51
|
$405.32B 305.95M USD | $6.5K 4.91 USD | $15,530 11.72 USD | $15,790 11.92 USD | $405.32B 305.95M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,150 8.42 USD |
-0.89
|
$403.77B 304.78M USD | $153.96K 116.22 USD | $11,060 8.35 USD | $11,280 8.51 USD | $403.77B 304.78M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,950 33.93 USD |
-1.43
|
$391.54B 295.55M USD | $23.12K 17.45 USD | $43,600 32.91 USD | $45,900 34.65 USD | $391.54B 295.55M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,260 10.01 USD |
+1.22
|
$315.31B 238.01M USD | $98.98K 74.71 USD | $12,920 9.75 USD | $13,480 10.18 USD | $315.31B 238.01M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $170,900 129 USD |
+4.27
|
$281.96B 212.83M USD | $11.42K 8.62 USD | $163,200 123.19 USD | $172,700 130.36 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $12.16K 9.18 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,180 8.44 USD |
+0.36
|
$267.23B 201.72M USD | $162.66K 122.78 USD | $11,000 8.3 USD | $11,280 8.51 USD | $267.23B 201.72M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,290 10.79 USD |
+1.71
|
$251.74B 190.02M USD | $40.43K 30.52 USD | $13,910 10.5 USD | $14,290 10.79 USD | $251.74B 190.02M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,460 10.16 USD |
-0.3
|
$250.04B 188.74M USD | $1.35K 1.02 USD | $13,000 9.81 USD | $13,800 10.42 USD | $250.04B 188.74M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-0.96
|
$248.37B 187.48M USD | $104.12K 78.59 USD | $11,230 8.48 USD | $11,540 8.71 USD | $248.37B 187.48M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $65,900 49.74 USD |
+11.32
|
$238.89B 180.32M USD | $400.41K 302.24 USD | $58,500 44.16 USD | $66,500 50.2 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,630 6.51 USD |
+0.12
|
$228.58B 172.54M USD | $71.57K 54.02 USD | $8,520 6.43 USD | $8,740 6.6 USD | $228.58B 172.54M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,660 6.54 USD |
-7.87
|
$225.28B 170.05M USD | $1.11M 834.52 USD | $8,580 6.48 USD | $9,300 7.02 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,850 5.93 USD |
-0.25
|
$208.16B 157.13M USD | $107.93K 81.47 USD | $7,740 5.84 USD | $7,960 6.01 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
-2.56
|
$199.7B 150.74M USD | $22.03K 16.63 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,340 1.01 USD |
+0.22
|
$189.69B 143.18M USD | $4.13K 3.12 USD | $1,331 1 USD | $1,340 1.01 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
0
|
$189.27B 142.86M USD | $31.34K 23.65 USD | $2,490 1.88 USD | $2,570 1.94 USD | $189.27B 142.86M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
-1
|
$167.73B 126.61M USD | $832.56K 628.45 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $10,590 7.99 USD |
+0.28
|
$167.16B 126.18M USD | $15.76K 11.9 USD | $10,490 7.92 USD | $10,630 8.02 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,450 32.04 USD |
+0.35
|
$164.38B 124.08M USD | $10.81K 8.16 USD | $41,750 31.51 USD | $43,250 32.65 USD | $164.38B 124.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,120 6.88 USD |
+2.01
|
$146.53B 110.61M USD | $311.89K 235.42 USD | $8,800 6.64 USD | $9,150 6.91 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $116.09K 87.63 USD | $8,300 6.27 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,340 7.05 USD |
-0.53
|
$129.18B 97.51M USD | $4.69K 3.54 USD | $9,300 7.02 USD | $9,390 7.09 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}