交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22.25 2.84 USD |
-0.45
|
$25.34B 3.24B USD | $1.68M 215.32K USD | $22 2.81 USD | $22.45 2.87 USD | $25.34B 3.24B USD | 10.20 | $2.18 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
0
|
$22.69B 2.9B USD | $1.05M 134.45K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.08B 393.82M USD | $1.9M 243K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.08B 393.82M USD | 14.37 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+2.11
|
$971.02M 124.16M USD | $210K 26.85K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $705K 90.14K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.89 0.11 USD |
-1.11
|
$653.49M 83.56M USD | $423K 54.09K USD | $0.89 0.11 USD | $0.91 0.12 USD | $653.49M 83.56M USD | 4.45 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
-0.79
|
$514.4M 65.77M USD | $50K 6.39K USD | $1.24 0.16 USD | $1.26 0.16 USD | $514.4M 65.77M USD | 4.06 | $0.31 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.28 0.29 USD |
-2.98
|
$389.85M 49.85M USD | $67.6K 8.64K USD | $2.28 0.29 USD | $2.36 0.3 USD | $389.85M 49.85M USD | 9.11 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4 0.05 USD |
-4.82
|
$373.79M 47.79M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $373.79M 47.79M USD | 9.87 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
+1.03
|
$358.97M 45.9M USD | $7.38M 942.99K USD | $0.19 0.02 USD | $0.2 0.03 USD | $358.97M 45.9M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$275.55M 35.23M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
+4.76
|
$251.46M 32.15M USD | $470K 60.1K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $251.46M 32.15M USD | 8.25 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+4.85
|
$221.19M 28.28M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.19M 28.28M USD | 4.32 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $5.39M 688.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0067 USD |
+1.92
|
$167.61M 21.43M USD | $542K 69.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $167.61M 21.43M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
0
|
$135.26M 17.29M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $135.26M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $104K 13.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0033 USD |
-3.7
|
$65.47M 8.37M USD | $220K 28.13K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.47M 8.37M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0028 USD |
+4.76
|
$48.47M 6.2M USD | $35.07M 4.48M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $48.47M 6.2M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
-3.57
|
$43.2M 5.52M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $121,300 91.56 USD |
-1.78
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,700 29.21 USD |
-1.15
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,400 94.66 USD |
+0.56
|
$5T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $320,000 241.55 USD |
-1.08
|
$5T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $208,500 157.38 USD |
-2.57
|
$2.43T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,500 63.03 USD |
-1.07
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,750 17.17 USD |
-1.52
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,580 7.23 USD |
-0.62
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,480 10.93 USD |
-1.5
|
$370.33B 279.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.33B 279.54M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,730 7.34 USD |
-2.31
|
$341.59B 257.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.59B 257.85M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,190 6.94 USD |
-1.08
|
$222.06B 167.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,170 9.19 USD |
-2.87
|
$220.74B 166.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.74B 166.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,300 42.5 USD |
+3.3
|
$204.09B 154.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.09B 154.05M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,000 5.28 USD |
-2.23
|
$186.26B 140.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.26B 140.6M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,760 9.63 USD |
+0.47
|
$121.92B 92.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,020 5.3 USD |
-1.54
|
$114.56B 86.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.56B 86.47M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,815 2.12 USD |
-1.75
|
$104.75B 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
0
|
$422.95M 54.08M USD | $40K 5.11K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,475 1.87 USD |
-1
|
$37.66B 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,910 5.97 USD |
+2.33
|
$35.39B 26.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.39B 26.72M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
0
|
$92M 11.76M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.51 0.07 USD |
+21.43
|
$40.21M 5.14M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $40.21M 5.14M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}