国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $40,950 30.91 USD |
-2.03
|
$7.34T 5.54B USD | $7.8K 5.89 USD | $40,450 30.53 USD | $42,000 31.7 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,400 88.62 USD |
-2.65
|
$7.29T 5.5B USD | $79.11K 59.72 USD | $117,300 88.54 USD | $121,600 91.79 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,600 89.52 USD |
-0.75
|
$4.48T 3.38B USD | $4.08K 3.08 USD | $117,200 88.47 USD | $120,500 90.96 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $285,500 215.51 USD |
-1.89
|
$4.43T 3.34B USD | $24.3K 18.34 USD | $284,000 214.37 USD | $294,000 221.92 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $192,600 145.38 USD |
-3.41
|
$2.19T 1.65B USD | $24.69K 18.64 USD | $191,000 144.17 USD | $201,000 151.72 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,840 8.18 USD |
-2.69
|
$2.05T 1.54B USD | $8.32K 6.28 USD | $10,790 8.14 USD | $11,190 8.45 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,800 18.72 USD |
-3.13
|
$2.04T 1.54B USD | $36.74K 27.73 USD | $24,650 18.61 USD | $25,750 19.44 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,500 55.48 USD |
-2.39
|
$1.73T 1.31B USD | $48.72K 36.78 USD | $73,000 55.1 USD | $75,400 56.91 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,420 7.87 USD |
-4.57
|
$357.37B 269.75M USD | $89.85K 67.82 USD | $10,410 7.86 USD | $10,850 8.19 USD | $357.37B 269.75M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,540 10.22 USD |
-3.29
|
$341.11B 257.48M USD | $32.92K 24.85 USD | $13,000 9.81 USD | $13,950 10.53 USD | $341.11B 257.48M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,670 7.3 USD |
-3.4
|
$249.17B 188.08M USD | $57.45K 43.37 USD | $9,620 7.26 USD | $9,940 7.5 USD | $249.17B 188.08M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,720 6.58 USD |
-4.19
|
$208.43B 157.33M USD | $85.1K 64.24 USD | $8,700 6.57 USD | $9,110 6.88 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,000 8.3 USD |
-1.52
|
$193.78B 146.27M USD | $11.62K 8.77 USD | $10,920 8.24 USD | $11,220 8.47 USD | $193.78B 146.27M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-3.33
|
$189.59B 143.11M USD | $11.46K 8.65 USD | $52,000 39.25 USD | $53,300 40.23 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,370 7.83 USD |
-4.69
|
$166.62B 125.77M USD | $206.86K 156.14 USD | $10,330 7.8 USD | $10,890 8.22 USD | $166.62B 125.77M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,610 10.27 USD |
-2.16
|
$130.04B 98.16M USD | $7.72K 5.83 USD | $13,520 10.21 USD | $14,040 10.6 USD | $130.04B 98.16M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $12,760 9.63 USD |
-0.16
|
$102.34B 77.25M USD | $12.34K 9.31 USD | $12,560 9.48 USD | $12,880 9.72 USD | $102.34B 77.25M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,160 1.63 USD |
-2.26
|
$78.97B 59.61M USD | $5.66K 4.28 USD | $2,155 1.63 USD | $2,235 1.69 USD | $78.97B 59.61M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,745 2.07 USD |
+0.92
|
$41.35B 31.21M USD | $1.7K 1.28 USD | $2,695 2.03 USD | $2,750 2.08 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}