国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (41)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (41)
- {{item.name}}
- 所有版块
- 日常消费品 (41)
包装食品 (41)
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,119,000 844.66 USD |
-1.76
|
₩8T 6.3B USD | ₩12K 8.97 USD | ₩1,119,000 844.66 USD | ₩1,159,000 874.86 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩196,800 148.55 USD |
+3.04
|
₩3T 2.38B USD | ₩14K 10.27 USD | ₩191,000 144.17 USD | ₩198,900 150.14 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩365,000 275.52 USD |
+2.53
|
₩2T 1.61B USD | ₩4K 3.29 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,500 92.47 USD |
-0.08
|
₩2T 1.48B USD | ₩2K 1.22 USD | ₩122,000 92.09 USD | ₩123,900 93.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,800 26.27 USD |
+0.72
|
₩2T 1.16B USD | ₩6K 4.23 USD | ₩34,600 26.12 USD | ₩35,250 26.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,000 238.53 USD |
+1.12
|
₩1T 820.38M USD | ₩3K 2.05 USD | ₩308,000 232.49 USD | ₩320,000 241.55 USD | ₩1T 820.38M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,860 13.48 USD |
+2.41
|
₩643B 485.58M USD | ₩31K 23.25 USD | ₩17,420 13.15 USD | ₩18,130 13.69 USD | ₩643B 485.58M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,700 51.1 USD |
+2.42
|
₩599B 451.84M USD | ₩13K 9.83 USD | ₩67,600 51.03 USD | ₩68,800 51.93 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩13,980 10.55 USD |
-1.96
|
₩504B 380.09M USD | ₩2K 1.39 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,900 34.65 USD |
-0.33
|
₩461B 347.73M USD | ₩2K 1.15 USD | ₩45,500 34.35 USD | ₩46,300 34.95 USD | ₩461B 347.73M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,660 8.8 USD |
+3.55
|
₩433B 326.76M USD | ₩186 0.14 USD | ₩11,660 8.8 USD | ₩11,690 8.82 USD | ₩433B 326.76M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,600 68.39 USD |
-0.22
|
₩420B 317.17M USD | ₩1K 0.9 USD | ₩90,500 68.31 USD | ₩92,000 69.44 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,250 6.98 USD |
+0.87
|
₩341B 257.6M USD | ₩5K 3.87 USD | ₩9,170 6.92 USD | ₩9,350 7.06 USD | ₩341B 257.6M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
0
|
₩335B 253.05M USD | ₩954 0.72 USD | ₩42,500 32.08 USD | ₩43,400 32.76 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,400 25.21 USD |
0
|
₩335B 253.03M USD | ₩6 0 USD | ₩33,400 25.21 USD | ₩33,400 25.21 USD | ₩335B 253.03M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,900 29.36 USD |
+0.78
|
₩315B 237.99M USD | ₩2K 1.58 USD | ₩38,600 29.14 USD | ₩39,300 29.67 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,070 4.58 USD |
-3.5
|
₩301B 227.54M USD | ₩122K 92.44 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩301B 227.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,160 5.4 USD |
0
|
₩281B 212.08M USD | ₩26 0.02 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,480 5.65 USD |
-0.8
|
₩278B 209.62M USD | ₩9K 7.15 USD | ₩7,420 5.6 USD | ₩7,650 5.77 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,630 5.76 USD |
+1.46
|
₩276B 208.09M USD | ₩101 0.08 USD | ₩7,520 5.68 USD | ₩7,630 5.76 USD | ₩276B 208.09M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,900 21.81 USD |
-3.18
|
₩258B 195.03M USD | ₩10K 7.18 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩258B 195.03M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,550 23.82 USD |
-2.62
|
₩249B 187.85M USD | ₩499 0.38 USD | ₩31,550 23.82 USD | ₩32,450 24.49 USD | ₩249B 187.85M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩49,600 37.44 USD |
+2.37
|
₩248B 187.2M USD | ₩2K 1.56 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,500 16.23 USD |
+9.97
|
₩205B 155.07M USD | ₩24K 17.85 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩205B 155.07M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,930 8.25 USD |
-0.18
|
₩180B 136.12M USD | ₩8K 6.21 USD | ₩10,880 8.21 USD | ₩11,110 8.39 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,790 4.37 USD |
+1.76
|
₩154B 115.9M USD | ₩54K 40.63 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,300 31.93 USD |
+4.96
|
₩153B 115.44M USD | ₩2K 1.29 USD | ₩41,450 31.29 USD | ₩42,950 32.42 USD | ₩153B 115.44M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,790 6.64 USD |
-3.83
|
₩151B 114.25M USD | ₩5K 3.87 USD | ₩8,750 6.6 USD | ₩9,110 6.88 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,380 7.08 USD |
+1.08
|
₩148B 111.76M USD | ₩3K 2.03 USD | ₩9,260 6.99 USD | ₩9,390 7.09 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩810 0.61 USD |
+1.38
|
₩114B 86.18M USD | ₩47K 35.12 USD | ₩796 0.6 USD | ₩819 0.62 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩102B 76.7M USD | ₩868 0.66 USD | ₩22,250 16.8 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,805 2.12 USD |
+0.9
|
₩98B 74.15M USD | ₩23K 17.29 USD | ₩2,730 2.06 USD | ₩2,855 2.16 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,550 32.87 USD |
-0.68
|
₩88B 66.25M USD | ₩2K 1.56 USD | ₩43,250 32.65 USD | ₩44,750 33.78 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,900 104.85 USD |
+0.14
|
₩83B 62.91M USD | ₩10 0.01 USD | ₩138,900 104.85 USD | ₩138,900 104.85 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,450 6.38 USD |
+0.48
|
₩80B 60.1M USD | ₩4K 3.39 USD | ₩8,380 6.33 USD | ₩8,550 6.45 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩74B 55.77M USD | ₩11K 8 USD | ₩2,045 1.54 USD | ₩2,095 1.58 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩10,990 8.3 USD |
+29.91
|
₩62B 46.85M USD | ₩5M 4.12K USD | ₩8,860 6.69 USD | ₩10,990 8.3 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
+1.52
|
₩43B 32.58M USD | ₩12K 9.24 USD | ₩1,723 1.3 USD | ₩1,771 1.34 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,110 12.16 USD |
+0.12
|
₩41B 31.21M USD | ₩49 0.04 USD | ₩15,980 12.06 USD | ₩16,120 12.17 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,044 0.79 USD |
+3.88
|
₩41B 30.92M USD | ₩165K 124.91 USD | ₩1,006 0.76 USD | ₩1,073 0.81 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,043 0.79 USD |
+2.77
|
₩33B 25M USD | ₩44K 33.46 USD | ₩1,011 0.76 USD | ₩1,049 0.79 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}