交易所:KSE ,板块:日常消费品,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WH GROUP 0288.HK | $6.89 0.88 USD |
-1.01
|
$88.4B 11.3B USD | $7.56M 966.22K USD | $6.89 0.88 USD | $7.02 0.9 USD | $88.4B 11.3B USD | 7.10 | $0.97 0.12 USD | |
TINGYI 0322.HK | $13.86 1.77 USD |
+0.58
|
$78.09B 9.99B USD | $6.61M 845.3K USD | $13.74 1.76 USD | $14.06 1.8 USD | $78.09B 9.99B USD | 19.80 | $0.7 0.09 USD | |
China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
+1.35
|
$76.3B 9.76B USD | $5.1M 652.03K USD | $19.24 2.46 USD | $19.54 2.5 USD | $76.3B 9.76B USD | 650.00 | $0.03 0.003 USD | |
WANT WANT CHINA 0151.HK | $4.97 0.64 USD |
+1.02
|
$58.66B 7.5B USD | $1.38M 176.45K USD | $4.92 0.63 USD | $5 0.64 USD | $58.66B 7.5B USD | 13.43 | $0.37 0.05 USD | |
China Feihe Limited 6186.HK | $6.31 0.81 USD |
+0.64
|
$57.21B 7.32B USD | $6.07M 776.64K USD | $6.2 0.79 USD | $6.36 0.81 USD | $57.21B 7.32B USD | 15.39 | $0.41 0.05 USD | |
FIRST PACIFIC 0142.HK | $5.05 0.65 USD |
-0.59
|
$21.5B 2.75B USD | $1.66M 211.74K USD | $4.99 0.64 USD | $5.14 0.66 USD | $21.5B 2.75B USD | 4.59 | $1.1 0.14 USD | |
YIHAI INTL 1579.HK | $13.98 1.79 USD |
+0.72
|
$13.56B 1.73B USD | $416K 53.19K USD | $13.9 1.78 USD | $14.08 1.8 USD | $13.56B 1.73B USD | 17.25 | $0.81 0.1 USD | |
VITASOY INT'L 0345.HK | $9.73 1.24 USD |
-2.41
|
$10.36B 1.32B USD | $1M 127.9K USD | $9.66 1.24 USD | $10 1.28 USD | $10.36B 1.32B USD | 88.45 | $0.11 0.01 USD | |
NISSIN FOODS 1475.HK | $6.54 0.84 USD |
+0.61
|
$6.82B 872.63M USD | $68K 8.69K USD | $6.5 0.83 USD | $6.59 0.84 USD | $6.82B 872.63M USD | 34.42 | $0.19 0.02 USD | |
COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
-0.68
|
$6.74B 861.22M USD | $2.62M 335K USD | $1.47 0.19 USD | $1.49 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
H&H INTL HLDG 1112.HK | $9.11 1.16 USD |
+2.59
|
$5.88B 751.97M USD | $753K 96.28K USD | $8.78 1.12 USD | $9.18 1.17 USD | $5.88B 751.97M USD | 0 | -$0.09 -0.01 USD | |
ZHOU HEI YA 1458.HK | $2.49 0.32 USD |
-1.19
|
$5.24B 669.89M USD | $2.37M 303.48K USD | $2.48 0.32 USD | $2.54 0.32 USD | $5.24B 669.89M USD | 62.25 | $0.04 0.005 USD | |
AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+0.52
|
$3.47B 443.52M USD | $59.6K 7.62K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
NATURAL FOOD IH 1837.HK | $0.6199 0.08 USD |
+1.64
|
$1.36B 173.49M USD | $652K 83.37K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.36B 173.49M USD | 6.88 | $0.09 0.01 USD | |
China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.06B 135.75M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $28K 3.58K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
Ocean One Holding Ltd. 8476.HK | $2.99 0.38 USD |
+0.34
|
$837.2M 107.05M USD | $76K 9.72K USD | $2.99 0.38 USD | $3.18 0.41 USD | $837.2M 107.05M USD | 21.35 | $0.14 0.02 USD | |
DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $77K 9.85K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
GLOBAL BIO-CHEM 0809.HK | $0.07 0.0083 USD |
0
|
$576.09M 73.66M USD | $5.19M 663.1K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $576.09M 73.66M USD | 2.16 | $0.03 0.003 USD | |
TS WONDERS 1767.HK | $0.3599 0.05 USD |
+1.41
|
$360M 46.03M USD | $170K 21.74K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $360M 46.03M USD | 9.00 | $0.04 0.005 USD | |
BESUNYEN 0926.HK | $2.1 0.27 USD |
+0.48
|
$256.76M 32.83M USD | $72K 9.21K USD | $2.08 0.27 USD | $2.1 0.27 USD | $256.76M 32.83M USD | 16.15 | $0.13 0.02 USD | |
YURUN FOOD 1068.HK | $0.13 0.02 USD |
+2.44
|
$229.67M 29.37M USD | $31K 3.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $229.67M 29.37M USD | 0 | -$0.02 -0.002 USD | |
Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-2.44
|
$75.38M 9.64M USD | $10.01M 1.28M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $75.38M 9.64M USD | 0 | -$0.27 -0.03 USD | |
SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
+4.35
|
$74.59M 9.54M USD | $2.65M 338.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
CASSAVA RES 0841.HK | $0.1 0.01 USD |
+19.28
|
$57.89M 7.4M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.1 0.01 USD | $57.89M 7.4M USD | 0 | -$0.23 -0.02 USD | |
Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.78M 5.09M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
0
|
$34.34M 4.39M USD | $14.44M 1.85M USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
0
|
$30.45M 3.89M USD | $400K 51.15K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.03 -0.003 USD | |
Samyang Foods Co., Ltd. 003230.KS | $925,000 698.22 USD |
-0.43
|
$6.9T 5.21B USD | $14.81K 11.18 USD | $924,000 697.47 USD | $943,000 711.81 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $243,500 183.8 USD |
+0.41
|
$3.58T 2.7B USD | $11.55K 8.72 USD | $242,500 183.05 USD | $245,000 184.93 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $134,300 101.37 USD |
+0.22
|
$3.57T 2.7B USD | $904 0.68 USD | $133,800 101 USD | $135,000 101.9 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $393,500 297.03 USD |
-0.13
|
$2.28T 1.72B USD | $8.23K 6.21 USD | $392,000 295.9 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
Otoki Corporation 007310.KS | $400,500 302.31 USD |
+0.38
|
$1.38T 1.04B USD | $471 0.36 USD | $399,500 301.56 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
Daesang Corporation 001680.KS | $24,100 18.19 USD |
+2.99
|
$859.02B 648.42M USD | $113.88K 85.96 USD | $23,500 17.74 USD | $24,500 18.49 USD | $859.02B 648.42M USD | 0 | $0 0 USD | |
Daesang Corporation 001685.KS | $17,170 12.96 USD |
+0.94
|
$841.92B 635.51M USD | $8.22K 6.2 USD | $16,990 12.82 USD | $17,190 12.98 USD | $841.92B 635.51M USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $94,100 71.03 USD |
-0.21
|
$832.01B 628.03M USD | $7.99K 6.03 USD | $93,900 70.88 USD | $95,000 71.71 USD | $832.01B 628.03M USD | 0 | $0 0 USD | |
Dongwon F&B Co., Ltd. 049770.KS | $35,650 26.91 USD |
-1.93
|
$687.89B 519.24M USD | $28.06K 21.18 USD | $35,200 26.57 USD | $36,400 27.48 USD | $687.89B 519.24M USD | 0 | $0 0 USD | |
Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+2.42
|
$3.66B 468.34M USD | $22K 2.81K USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.66B 468.34M USD | 24.14 | $0.14 0.02 USD | |
AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $39,850 30.08 USD |
+1.14
|
$533.49B 402.7M USD | $1.21K 0.91 USD | $39,250 29.63 USD | $40,050 30.23 USD | $533.49B 402.7M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $72,900 55.03 USD |
-0.82
|
$523.16B 394.9M USD | $4.91K 3.71 USD | $72,400 54.65 USD | $74,500 56.24 USD | $523.16B 394.9M USD | 0 | $0 0 USD | |
SPC Samlip Co., Ltd. 005610.KS | $62,700 47.33 USD |
-2.03
|
$508.2B 383.61M USD | $19.18K 14.48 USD | $61,800 46.65 USD | $65,100 49.14 USD | $508.2B 383.61M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $18,780 14.18 USD |
+4.74
|
$477.62B 360.52M USD | $48.41K 36.54 USD | $18,000 13.59 USD | $19,500 14.72 USD | $477.62B 360.52M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $12,610 9.52 USD |
+3.87
|
$473.65B 357.53M USD | $638.32K 481.83 USD | $12,210 9.22 USD | $12,810 9.67 USD | $473.65B 357.53M USD | 0 | $0 0 USD | |
LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
Sajodaerim Corporation 003960.KS | $38,150 28.8 USD |
-0.26
|
$332.3B 250.84M USD | $3.44K 2.59 USD | $38,150 28.8 USD | $38,750 29.25 USD | $332.3B 250.84M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $66,100 49.89 USD |
+0.15
|
$306.56B 231.4M USD | $1.11K 0.84 USD | $65,500 49.44 USD | $66,200 49.97 USD | $306.56B 231.4M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $131,200 99.03 USD |
+0.54
|
$215.85B 162.93M USD | $72 0.05 USD | $130,600 98.58 USD | $131,200 99.03 USD | $215.85B 162.93M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $37,650 28.42 USD |
+0.13
|
$187.99B 141.9M USD | $12.98K 9.79 USD | $37,500 28.31 USD | $38,600 29.14 USD | $187.99B 141.9M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,970 5.26 USD |
-0.14
|
$184.83B 139.52M USD | $23.6K 17.82 USD | $6,910 5.22 USD | $7,070 5.34 USD | $184.83B 139.52M USD | 0 | $0 0 USD | |
Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-3.08
|
$959.33M 122.66M USD | $92K 11.76K USD | $0.53 0.07 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
Sajodongaone Co.,Ltd 008040.KS | $1,074 0.81 USD |
-1.65
|
$151.38B 114.26M USD | $272.88K 205.98 USD | $1,073 0.81 USD | $1,097 0.83 USD | $151.38B 114.26M USD | 0 | $0 0 USD | |
Silla Co.,Ltd 004970.KS | $9,110 6.88 USD |
+0.33
|
$143.8B 108.55M USD | $5.31K 4.01 USD | $9,050 6.83 USD | $9,110 6.88 USD | $143.8B 108.55M USD | 0 | $0 0 USD | |
QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $32,000 24.15 USD |
+0.31
|
$123.91B 93.53M USD | $13.19K 9.96 USD | $31,300 23.63 USD | $32,150 24.27 USD | $123.91B 93.53M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.56
|
$121.01B 91.35M USD | $6.82K 5.15 USD | $26,450 19.97 USD | $26,750 20.19 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $3,202 2.42 USD |
+0.85
|
$115.05B 86.84M USD | $129.4K 97.67 USD | $3,180 2.4 USD | $3,220 2.43 USD | $115.05B 86.84M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $18,670 14.09 USD |
0
|
$114.08B 86.11M USD | $326 0.25 USD | $18,670 14.09 USD | $18,690 14.11 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $5,830 4.4 USD |
+0.52
|
$100.38B 75.77M USD | $103.29K 77.97 USD | $5,650 4.26 USD | $5,830 4.4 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $159,500 120.4 USD |
-0.99
|
$95.7B 72.24M USD | $3 0 USD | $159,200 120.17 USD | $163,100 123.11 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $42,200 31.85 USD |
+0.72
|
$85.05B 64.2M USD | $1.19K 0.9 USD | $41,950 31.67 USD | $42,750 32.27 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $8,420 6.36 USD |
+0.24
|
$79.34B 59.89M USD | $3.22K 2.43 USD | $8,390 6.33 USD | $8,480 6.4 USD | $79.34B 59.89M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $2,080 1.57 USD |
+1.22
|
$72.84B 54.98M USD | $13.11K 9.89 USD | $2,060 1.55 USD | $2,120 1.6 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
Korea Industrial Co., Ltd. 002140.KS | $2,925 2.21 USD |
-0.51
|
$72.16B 54.47M USD | $112.62K 85.01 USD | $2,900 2.19 USD | $2,945 2.22 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
JIASHILI GP 1285.HK | $0.9699 0.12 USD |
0
|
$402.55M 51.47M USD | $50K 6.39K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
+0.63
|
$62.4B 47.1M USD | $1.84M 1.39K USD | $158 0.12 USD | $160 0.12 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004415.KS | $1,230 0.93 USD |
-1.99
|
$60.77B 45.87M USD | $27.89K 21.05 USD | $1,206 0.91 USD | $1,236 0.93 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
Maniker.Co.,Ltd 027740.KS | $872 0.66 USD |
0
|
$55.37B 41.8M USD | $89.93K 67.89 USD | $857 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
LABIXIAOXIN 1262.HK | $1.29 0.16 USD |
0
|
$281.76M 36.03M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.32 0.17 USD | $281.76M 36.03M USD | 0 | -$0.56 -0.07 USD | |
Woosung Co., Ltd. 006980.KS | $16,200 12.23 USD |
+0.31
|
$41.58B 31.39M USD | $413 0.31 USD | $16,070 12.13 USD | $16,270 12.28 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
0
|
$28.52B 21.53M USD | $3.92K 2.96 USD | $5,010 3.78 USD | $5,050 3.81 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
-11.76
|
$78.59M 10.05M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.26 0.03 USD | $78.59M 10.05M USD | 0 | -$0.08 -0.01 USD | |
KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.69
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}