交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.7 0.86 USD |
+0.15
|
$85.96B 10.99B USD | $22.53M 2.88M USD | $6.61 0.85 USD | $6.71 0.86 USD | $85.96B 10.99B USD | 6.83 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.18 1.69 USD |
+1.23
|
$74.26B 9.5B USD | $11.03M 1.41M USD | $12.9 1.65 USD | $13.2 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.34 2.34 USD |
-1.71
|
$71.74B 9.17B USD | $14.11M 1.8M USD | $18.26 2.33 USD | $18.66 2.39 USD | $71.74B 9.17B USD | 611.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
+1.73
|
$62.32B 7.97B USD | $5.47M 699.9K USD | $5.13 0.66 USD | $5.28 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.2
|
$53.32B 6.82B USD | $22.04M 2.82M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-1.8
|
$23.25B 2.97B USD | $3.58M 457.74K USD | $5.44 0.7 USD | $5.64 0.72 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.44 1.72 USD |
-1.03
|
$13.04B 1.67B USD | $3.84M 491.12K USD | $13.4 1.71 USD | $13.74 1.76 USD | $13.04B 1.67B USD | 16.39 | $0.82 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
-1.56
|
$10.03B 1.28B USD | $1.2M 153K USD | $9.33 1.19 USD | $9.59 1.23 USD | $10.03B 1.28B USD | 78.66 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.2 1.43 USD |
+17.89
|
$7.23B 924.48M USD | $30.13M 3.85M USD | $9.47 1.21 USD | $11.92 1.52 USD | $7.23B 924.48M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
-0.73
|
$7.15B 914M USD | $294K 37.59K USD | $6.73 0.86 USD | $6.86 0.88 USD | $7.15B 914M USD | 35.78 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
+0.68
|
$6.83B 872.94M USD | $13.19M 1.69M USD | $1.47 0.19 USD | $1.5 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.29B 676.51M USD | $3.52M 450.65K USD | $2.54 0.32 USD | $2.58 0.33 USD | $5.29B 676.51M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-0.51
|
$3.49B 445.76M USD | $152K 19.44K USD | $1.95 0.25 USD | $2 0.26 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-2.99
|
$1.47B 187.49M USD | $1.01M 128.89K USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.47B 187.49M USD | 7.22 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $6.24M 797.22K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $1.02M 130.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.1 0.4 USD |
-2.52
|
$890.4M 113.85M USD | $118K 15.09K USD | $3.08 0.39 USD | $3.17 0.41 USD | $890.4M 113.85M USD | 22.14 | $0.14 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $712K 91.04K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$340M 43.47M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
-1.33
|
$275.1M 35.17M USD | $109.25K 13.97K USD | $2.16 0.28 USD | $2.25 0.29 USD | $275.1M 35.17M USD | 17.07 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.1
|
$260.65M 33.33M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$170.13M 21.75M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $170.13M 21.75M USD | 3.00 | $0.03 0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0079 USD |
0
|
$86.8M 11.1M USD | $500K 63.93K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $86.8M 11.1M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
0
|
$81M 10.36M USD | $10K 1.28K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81M 10.36M USD | 3.75 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$79.15M 10.12M USD | $4.02M 513.75K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
0
|
$71.48M 9.14M USD | $276K 35.29K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-4.71
|
$49.7M 6.35M USD | $22K 2.81K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
-4.76
|
$40.06M 5.12M USD | $4.17M 532.88K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+2.94
|
$37.97M 4.86M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0047 USD |
0
|
$34.15M 4.37M USD | $56K 7.16K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $34.15M 4.37M USD | 0 | -$0.03 -0.003 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $991,000 748.04 USD |
-0.8
|
$7.45T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $232,000 175.12 USD |
-1.69
|
$3.47T 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,300 105.15 USD |
-0.14
|
$3.47T 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $415,000 313.26 USD |
-1.66
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $393,500 297.03 USD |
-0.76
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,750 12.64 USD |
+0.3
|
$866.56B 654.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.56B 654.11M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,450 18.46 USD |
+0.41
|
$866.56B 654.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.56B 654.11M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,100 28.76 USD |
+0.26
|
$735.16B 554.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.16B 554.93M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.3 0.42 USD |
+0.92
|
$3.58B 457.2M USD | $12K 1.53K USD | $3.26 0.42 USD | $3.3 0.42 USD | $3.58B 457.2M USD | 23.57 | $0.14 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $82,000 61.9 USD |
+1.99
|
$570.59B 430.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.59B 430.7M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,800 30.8 USD |
+2.26
|
$570.59B 430.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.59B 430.7M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $59,400 44.84 USD |
+1.02
|
$481.45B 363.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.45B 363.42M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.5 1.34 USD |
+2.94
|
$2.46B 315.13M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.46B 315.13M USD | 9.54 | $1.1 0.14 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,500 69.07 USD |
-5.08
|
$391.41B 295.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.41B 295.45M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,560 10.99 USD |
0
|
$360.94B 272.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.94B 272.45M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,570 7.22 USD |
-0.31
|
$360.94B 272.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.94B 272.45M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,000 30.19 USD |
-1.72
|
$354.52B 267.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.52B 267.6M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,600 54.05 USD |
+0.28
|
$332.07B 250.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,000 104.17 USD |
+2.3
|
$227.04B 171.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-1.7
|
$190.48B 143.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,700 5.06 USD |
-2.76
|
$182.71B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+4.92
|
$974.55M 124.61M USD | $280K 35.8K USD | $0.64 0.08 USD | $0.68 0.09 USD | $974.55M 124.61M USD | 7.11 | $0.09 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,043 0.79 USD |
-1.04
|
$148.56B 112.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,390 7.09 USD |
-0.21
|
$148.54B 112.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.54B 112.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,950 25.63 USD |
+1.65
|
$131.46B 99.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,800 20.23 USD |
-0.74
|
$123.3B 93.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,330 13.08 USD |
-0.23
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,100 120.09 USD |
+0.51
|
$95.46B 72.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,380 4.06 USD |
-2.54
|
$95.05B 71.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 71.74M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,000 31.7 USD |
-0.94
|
$85.46B 64.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,295 1.73 USD |
+0.66
|
$80.37B 60.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.37B 60.66M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,230 6.21 USD |
-2.49
|
$79.53B 60.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-0.98
|
$423.3M 54.12M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $423.3M 54.12M USD | 7.21 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,780 2.1 USD |
-3.14
|
$70.81B 53.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,229 0.93 USD |
+0.08
|
$62.69B 47.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-1.25
|
$62.69B 47.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $859 0.65 USD |
-0.46
|
$54.8B 41.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
0
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $16,700 12.61 USD |
-0.12
|
$42.92B 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92B 32.39M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
-0.39
|
$28.69B 21.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.3599 0.05 USD |
-10
|
$125.74M 16.08M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $125.74M 16.08M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.35
|
$67.94M 8.69M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}