$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

交易所:KSE ,板块:日常消费品,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-0.41
$59.85B 7.65B USD $4.95M 632.41K USD $36.3 4.64 USD $37.7 4.82 USD $59.85B 7.65B USD 20.33 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.58 0.84 USD
+0.3
$14.44B 1.85B USD $3.56M 455.77K USD $6.48 0.83 USD $6.72 0.86 USD $14.44B 1.85B USD 25.30 $0.26 0.03 USD
EAST BUY  1797.HK $12.5 1.6 USD
-0.95
$13.07B 1.67B USD $4.48M 572.68K USD $12.36 1.58 USD $12.78 1.63 USD $13.07B 1.67B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.27 0.55 USD
-3.39
$8.75B 1.12B USD $23.34M 2.98M USD $4.19 0.54 USD $4.75 0.61 USD $8.75B 1.12B USD 12.19 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.68 0.34 USD
-1.11
$7.5B 959.59M USD $17.86M 2.28M USD $2.66 0.34 USD $2.79 0.36 USD $7.5B 959.59M USD 24.36 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.18 0.53 USD
+0.24
$5.02B 641.36M USD $408K 52.17K USD $4.15 0.53 USD $4.21 0.54 USD $5.02B 641.36M USD 5.88 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.07 0.65 USD
-2.31
$4.3B 549.22M USD $617K 78.89K USD $5.05 0.65 USD $5.18 0.66 USD $4.3B 549.22M USD 18.10 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.34 0.17 USD
+0.75
$2.7B 345.11M USD $5.56M 711.43K USD $1.31 0.17 USD $1.34 0.17 USD $2.7B 345.11M USD 3.11 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $4.33 0.55 USD
-0.46
$2.45B 312.74M USD $1.96M 250.99K USD $4.15 0.53 USD $4.4 0.56 USD $2.45B 312.74M USD 15.46 $0.28 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+2
$2.18B 278.24M USD $3.2M 409.67K USD $0.5 0.06 USD $0.52 0.07 USD $2.18B 278.24M USD 3.00 $0.17 0.02 USD
Neutech Group Limited  9616.HK $3.26 0.42 USD
-0.91
$2.11B 269.36M USD $162.4K 20.76K USD $3.26 0.42 USD $3.32 0.42 USD $2.11B 269.36M USD 4.17 $0.78 0.1 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
0
$1.83B 234.49M USD $2.06M 263.45K USD $0.92 0.12 USD $0.9399 0.12 USD $1.83B 234.49M USD 2.11 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.5 0.19 USD
-1.32
$1.77B 226.85M USD $864.63K 110.55K USD $1.49 0.19 USD $1.51 0.19 USD $1.77B 226.85M USD 2.54 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.2099 0.03 USD
+2.48
$1.7B 217.69M USD $11M 1.41M USD $0.2 0.03 USD $0.2099 0.03 USD $1.7B 217.69M USD 3.45 $0.06 0.007 USD
China General Education Group Limited  2175.HK $2.73 0.35 USD
+1.49
$1.38B 176.46M USD $70K 8.95K USD $2.5 0.32 USD $2.73 0.35 USD $1.38B 176.46M USD 12.40 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $580K 74.16K USD $1.25 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
JH EDUCATION  1935.HK $0.76 0.1 USD
-5
$1.22B 155.56M USD $286K 36.57K USD $0.76 0.1 USD $0.8 0.1 USD $1.22B 155.56M USD 3.61 $0.21 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.56 0.2 USD
-2.5
$1.2B 153.71M USD $1.02M 130.16K USD $1.55 0.2 USD $1.58 0.2 USD $1.2B 153.71M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.56 0.33 USD
-1.16
$1.06B 135.84M USD $41.5K 5.31K USD $2.56 0.33 USD $2.56 0.33 USD $1.06B 135.84M USD 4.12 $0.62 0.08 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1.02B 130.01M USD $2.34M 299.01K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.59 0.2 USD
+1.27
$966.79M 123.62M USD $12K 1.53K USD $1.58 0.2 USD $1.59 0.2 USD $966.79M 123.62M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.5699 0.07 USD
-1.72
$916.89M 117.24M USD $497K 63.55K USD $0.5699 0.07 USD $0.5899 0.08 USD $916.89M 117.24M USD 2.59 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.25 0.03 USD
-0.81
$748.61M 95.72M USD $103K 13.17K USD $0.23 0.03 USD $0.25 0.03 USD $748.61M 95.72M USD 12.30 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+1.75
$696M 88.99M USD $53K 6.78K USD $0.5799 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.39 0.18 USD
0
$695M 88.86M USD $108K 13.81K USD $1.38 0.18 USD $1.47 0.19 USD $695M 88.86M USD 4.08 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-1.27
$653.75M 83.59M USD $512K 65.47K USD $0.16 0.02 USD $0.16 0.02 USD $653.75M 83.59M USD 0 $0 0 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-3.61
$405.82M 51.89M USD $2.08M 265.57K USD $0.2399 0.03 USD $0.26 0.03 USD $405.82M 51.89M USD 1.84 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $224K 28.64K USD $0.2899 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+0.93
$234.29M 29.96M USD $90K 11.51K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $1.1M 141.16K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $164K 20.97K USD $0.25 0.03 USD $0.26 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$141.79M 18.13M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $141.79M 18.13M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
+1.52
$87.63M 11.2M USD $80K 10.23K USD $0.2 0.03 USD $0.2 0.03 USD $87.63M 11.2M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-1.81
$82.74M 10.58M USD $56K 7.16K USD $0.16 0.02 USD $0.17 0.02 USD $82.74M 10.58M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
+10
$19.25M 2.46M USD $2.21M 282.58K USD $0.01 0.0012 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8 1.02 USD
0
$2.98B 381.22M USD $55.21K 7.06K USD $7.81 1 USD $8 1.02 USD $2.98B 381.22M USD 6.89 $1.16 0.15 USD
Daekyo Co., Ltd.  019685.KS $1,300 0.98 USD
+0.7
$173.98B 131.33M USD $59.41K 44.85 USD $1,282 0.97 USD $1,310 0.99 USD $173.98B 131.33M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,320 1.75 USD
+0.65
$173.98B 131.33M USD $23.61K 17.82 USD $2,295 1.73 USD $2,355 1.78 USD $173.98B 131.33M USD 0 $0 0 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2899 0.04 USD
-5
$41.4M 5.29M USD $12K 1.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $41.4M 5.29M USD 0 -$0.87 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看