板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.73 | A$9.63 6.37 USD | ||
| BHP Group Limited BHP | $54.73 — |
-0.27
|
$140.59B — | $1.50M — | $54.19 — | $54.92 — | $140.59B — | 15.46 | $3.54 — | ||
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.31 | A$2.72 1.8 USD | ||
| BHP Group Limited BHPLF | $27.10 — |
-2.94
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 14.41 | $1.88 — | ||
| Rio Tinto RIO | $71.95 — |
-0.35
|
$117.63B — | $1.61M — | $71.32 — | $72.09 — | $117.63B — | 11.45 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €62.04 67.82 USD |
+1.29
|
€100.81B 110.2B USD | €47.42K 51.83K USD | €61.46 67.18 USD | €62.12 67.91 USD | €100.81B 110.2B USD | 11.46 | €5.41 5.91 USD | ||
| Rio Tinto Group RIO1.F | €61.95 67.72 USD |
+0.91
|
€100.66B 110.04B USD | €4.52K 4.95K USD | €61.44 67.16 USD | €61.95 67.72 USD | €100.66B 110.04B USD | 11.45 | €5.41 5.91 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.50 9.44 USD |
+1.3
|
MX$1.24T 73.52B USD | MX$2.89M 170.91K USD | MX$156.00 9.24 USD | MX$162.00 9.59 USD | MX$1.24T 73.52B USD | 15.80 | MX$10.09 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.40 — |
-3.67
|
$65.39B — | $534.00 — | $8.39 — | $8.65 — | $65.39B — | 15.27 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.00 16.27 USD |
-1.37
|
SAR 236.73B 63.15B USD | SAR 1.43M 381.85K USD | SAR 60.80 16.22 USD | SAR 62.80 16.75 USD | SAR 236.73B 63.15B USD | 39.86 | SAR 1.53 0.41 USD | ||
| CMOC CMCLF | $2.30 — |
+7.48
|
$61.51B — | $680.00 — | $2.30 — | $2.30 — | $61.51B — | 20.90 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$67.40 13.66 USD |
+1.61
|
R$287.72B 58.32B USD | R$45.99M 9.32M USD | R$67.04 13.59 USD | R$67.81 13.74 USD | R$287.72B 58.32B USD | 9.79 | R$6.88 1.39 USD | ||
| Glencore plc GLNCY | $9.50 — |
+3.04
|
$56.92B — | $13.72K — | $9.44 — | $9.52 — | $56.92B — | 0 | -$0.33 — | ||
| Glencore GLCNF | $4.77 — |
+9.66
|
$56.72B — | $16.00K — | $4.77 — | $4.77 — | $56.72B — | 0 | -$0.17 — | ||
| Vale S.A. 0LBF.IL | $12.60 — |
+1.61
|
$56.34B — | $64.62K — | $12.51 — | $12.72 — | $56.34B — | 5.36 | $2.35 — | ||
| Vale VALE | $12.61 — |
+0.8
|
$53.96B — | $26.83M — | $12.54 — | $12.72 — | $53.96B — | 9.77 | $1.29 — | ||
| Glencore plc 8GC.F | €4.13 4.51 USD |
+1.06
|
€49.32B 53.91B USD | €675.00 737.87 USD | €4.07 4.44 USD | €4.13 4.51 USD | €49.32B 53.91B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$16.16 2.07 USD |
+0.81
|
HK$393.20B 50.28B USD | HK$30.70M 3.93M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$393.20B 50.28B USD | 18.57 | HK$0.87 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.74 11.74 USD |
+1.74
|
€45.86B 50.14B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.86B 50.14B USD | 9.59 | €1.12 1.22 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.74 | A$1.68 1.11 USD | ||
| Fortescue Ltd FSUMF | $13.78 — |
0
|
$43.37B — | $34.00 — | $13.20 — | $13.20 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $28.06 — |
-0.32
|
$43.20B — | $200.00 — | $27.98 — | $28.06 — | $43.20B — | 12.81 | $2.19 — | ||
| Anglo American plc NGLOY | $18.87 — |
+0.11
|
$40.28B — | $24.46K — | $18.79 — | $18.95 — | $40.28B — | 0 | -$0.80 — | ||
| Vedanta Limited VEDL.NS | ₹526.00 6.36 USD |
+1.33
|
₹2.05T 24.85B USD | ₹9.98M 120.75K USD | ₹518.65 6.27 USD | ₹530.80 6.42 USD | ₹2.05T 24.85B USD | 17.26 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹525.30 6.36 USD |
+1.21
|
₹2.05T 24.82B USD | ₹583.54K 7.06K USD | ₹518.40 6.27 USD | ₹530.90 6.42 USD | ₹2.05T 24.82B USD | 17.23 | ₹30.47 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹485.20 5.87 USD |
+2.24
|
₹2.05T 24.8B USD | ₹5.89M 71.23K USD | ₹476.90 5.77 USD | ₹489.20 5.92 USD | ₹2.05T 24.8B USD | 19.40 | ₹25.01 0.3 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.00 6.26 USD |
+1.28
|
CN¥162.68B 22.62B USD | CN¥56.02M 7.79M USD | CN¥44.04 6.12 USD | CN¥45.07 6.27 USD | CN¥162.68B 22.62B USD | 76.27 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.49 44.15 USD |
-1.01
|
CA$29.04B 21.55B USD | CA$584.84K 433.99K USD | CA$59.41 44.09 USD | CA$60.75 45.08 USD | CA$29.04B 21.55B USD | 24.18 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $42.89 — |
+0.73
|
$20.99B — | $1.15M — | $42.79 — | $43.45 — | $20.99B — | 24.50 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$772.78 45.76 USD |
+1.6
|
MX$307.16B 18.19B USD | MX$177.82K 10.53K USD | MX$757.61 44.86 USD | MX$786.09 46.55 USD | MX$307.16B 18.19B USD | 18.32 | MX$42.18 2.5 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $10.41 — |
+4.2
|
$14.79B — | $39.36K — | $10.26 — | $10.47 — | $14.79B — | 47.31 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 450.00 43.93 USD |
+2.38
|
SEK 142.99B 13.96B USD | SEK 516.90K 50.46K USD | SEK 443.90 43.33 USD | SEK 451.80 44.1 USD | SEK 142.99B 13.96B USD | 15.92 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $94.69 — |
+0.79
|
$13.44B — | $163.00 — | $94.49 — | $94.69 — | $13.44B — | 15.59 | $6.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 451.80 44.1 USD |
+2.52
|
SEK 128.35B 12.53B USD | SEK 1.77M 172.79K USD | SEK 443.30 43.27 USD | SEK 451.80 44.1 USD | SEK 128.35B 12.53B USD | 15.60 | SEK 28.95 2.83 USD | ||
| MP Materials MP | $61.95 — |
+2.99
|
$10.98B — | $3.18M — | $60.24 — | $62.30 — | $10.98B — | 0 | -$0.70 — | ||
| Lynas Rare Earths LYSCF | $9.69 — |
-2.12
|
$9.75B — | $5.64K — | $9.21 — | $9.75 — | $9.75B — | 969.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.59 — |
-3.71
|
$9.65B — | $20.75K — | $9.50 — | $9.65 — | $9.65B — | 959.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.47 9.58 USD |
+0.14
|
A$14.56B 9.64B USD | A$4.56M 3.02M USD | A$14.18 9.39 USD | A$14.57 9.64 USD | A$14.56B 9.64B USD | 1447.00 | A$0.01 0.006 USD | ||
| South32 Limited SOUHY | $10.61 — |
-0.28
|
$9.59B — | $23.27K — | $10.51 — | $10.64 — | $9.59B — | 30.31 | $0.35 — | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
0
|
A$14.46B 9.57B USD | A$10.32M 6.83M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,132 34.64 USD |
+2.13
|
¥1T 9.37B USD | ¥2M 11.75K USD | ¥4,993 33.7 USD | ¥5,139 34.69 USD | ¥1T 9.37B USD | 57.80 | ¥89 0.6 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.01 USD |
+1.55
|
€8.32B 9.09B USD | €6.66K 7.28K USD | €8.10 8.86 USD | €8.25 9.02 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.21 — |
+3.27
|
$8.88B — | $14.30K — | $8.16 — | $8.22 — | $8.88B — | 58.64 | $0.14 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-1.02
|
IDR 138.24T 8.83B USD | IDR 224.41M 14.34K USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 138.24T 8.83B USD | 178.57 | IDR 5.46 0.0003 USD | ||
| Pilbara Minerals PILBF | $2.69 — |
+1.89
|
$8.66B — | $3.12K — | $2.69 — | $2.69 — | $8.66B — | 0 | -$0.04 — | ||
| Pilbara Minerals Limited PLS.AX | A$4.05 2.68 USD |
+2.53
|
A$13.04B 8.63B USD | A$14.53M 9.62M USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$13.04B 8.63B USD | 0 | -A$0.06 -0.03 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.52 4.8 USD |
+4.92
|
CN¥61.29B 8.52B USD | CN¥71.22M 9.9M USD | CN¥32.95 4.58 USD | CN¥34.58 4.81 USD | CN¥61.29B 8.52B USD | 38.78 | CN¥0.89 0.12 USD | ||
| Pilbara Minerals Limited PLR.F | €2.24 2.45 USD |
+0.56
|
€7.22B 7.89B USD | €2.24K 2.45K USD | €2.24 2.45 USD | €2.29 2.5 USD | €7.22B 7.89B USD | 0 | -€0.04 -0.04 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.98 3.2 USD |
+0.83
|
CN¥54.76B 7.61B USD | CN¥20.98M 2.92M USD | CN¥22.68 3.15 USD | CN¥23.24 3.23 USD | CN¥54.76B 7.61B USD | 17.40 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.40 4.78 USD |
+5.68
|
CN¥54.61B 7.59B USD | CN¥51.97M 7.23M USD | CN¥32.28 4.49 USD | CN¥34.76 4.83 USD | CN¥54.61B 7.59B USD | 25.67 | CN¥1.34 0.19 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€6.73B 7.36B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.20 3.09 USD |
+3.74
|
CN¥50.59B 7.03B USD | CN¥58.79M 8.17M USD | CN¥21.20 2.95 USD | CN¥22.57 3.14 USD | CN¥50.59B 7.03B USD | 45.30 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.85 9.3 USD |
+4.9
|
CN¥48.23B 6.71B USD | CN¥30.17M 4.19M USD | CN¥63.55 8.84 USD | CN¥67.81 9.43 USD | CN¥48.23B 6.71B USD | 117.28 | CN¥0.57 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$49.08 32.48 USD |
+2.19
|
A$9.70B 6.42B USD | A$953.88K 631.33K USD | A$47.49 31.43 USD | A$49.43 32.71 USD | A$9.70B 6.42B USD | 0 | -A$4.59 -3.03 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
+1.09
|
CN¥44.91B 6.25B USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.69 3.43 USD |
+3.13
|
CN¥40.63B 5.65B USD | CN¥43.13M 6M USD | CN¥23.70 3.3 USD | CN¥24.82 3.45 USD | CN¥40.63B 5.65B USD | 22.04 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥63.20 8.79 USD |
+1.8
|
CN¥39.42B 5.48B USD | CN¥7.22M 1M USD | CN¥61.64 8.57 USD | CN¥64.26 8.93 USD | CN¥39.42B 5.48B USD | 18.58 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.34 1.72 USD |
+5.29
|
CN¥38.14B 5.3B USD | CN¥170.13M 23.66M USD | CN¥11.70 1.63 USD | CN¥12.50 1.74 USD | CN¥38.14B 5.3B USD | 18.98 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.92 0.68 USD |
+3.8
|
CN¥36.43B 5.07B USD | CN¥136.49M 18.98M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥36.43B 5.07B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.75 2.89 USD |
+2.88
|
CN¥36.37B 5.06B USD | CN¥52.51M 7.3M USD | CN¥20.06 2.79 USD | CN¥20.86 2.9 USD | CN¥36.37B 5.06B USD | 39.90 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.18 3.08 USD |
+0.86
|
CN¥34.66B 4.82B USD | CN¥42.42M 5.9M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.66B 4.82B USD | 28.80 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.34 0.88 USD |
+1.93
|
CN¥31.96B 4.44B USD | CN¥66.88M 9.3M USD | CN¥6.17 0.86 USD | CN¥6.36 0.88 USD | CN¥31.96B 4.44B USD | 27.56 | CN¥0.23 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.52 3.55 USD |
+5.63
|
CN¥29.44B 4.09B USD | CN¥40.70M 5.66M USD | CN¥24.36 3.39 USD | CN¥26.20 3.64 USD | CN¥29.44B 4.09B USD | 98.15 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.00 1.53 USD |
+2.52
|
CN¥29.06B 4.04B USD | CN¥47.73M 6.64M USD | CN¥10.71 1.49 USD | CN¥11.09 1.54 USD | CN¥29.06B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+3.03
|
CN¥28.43B 3.95B USD | CN¥145.55M 20.24M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | CN¥0.00 0 USD | ||
| NGEx Minerals NGXXF | $17.98 — |
+4.6
|
$3.89B — | $200.00 — | $17.69 — | $17.98 — | $3.89B — | 0 | -$0.38 — | ||
| TMC the metals company TMC | $6.96 — |
+19.38
|
$3.72B — | $17.19M — | $6.28 — | $7.07 — | $3.72B — | 0 | -$0.79 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+6.71
|
CN¥26.04B 3.62B USD | CN¥56.55M 7.86M USD | CN¥21.15 2.94 USD | CN¥22.97 3.19 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
-2.98
|
IDR 55.67T 3.56B USD | IDR 32.96M 2.11K USD | IDR 2,280.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 39.89 -0.002 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.20 4.2 USD |
+1.17
|
CN¥24.76B 3.44B USD | CN¥23.41M 3.25M USD | CN¥29.54 4.11 USD | CN¥30.35 4.22 USD | CN¥24.76B 3.44B USD | 27.20 | CN¥1.11 0.15 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.8
|
A$5.13B 3.39B USD | A$2.24M 1.48M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$5.13B 3.39B USD | 0 | -A$1.26 -0.8 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.02 0.53 USD |
+3.92
|
MX$54.53B 3.23B USD | MX$5.47K 324.07 USD | MX$8.86 0.52 USD | MX$9.05 0.54 USD | MX$54.53B 3.23B USD | 60.13 | MX$0.15 0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥94.90M 13.2M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| Liontown Resources Limited LTR.AX | A$1.44 0.95 USD |
-1.37
|
A$4.22B 2.79B USD | A$16.93M 11.2M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.22B 2.79B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,131 21.14 USD |
+1.49
|
¥409B 2.76B USD | ¥1M 7.13K USD | ¥3,072 20.74 USD | ¥3,153 21.28 USD | ¥409B 2.76B USD | 27.47 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.19 2.53 USD |
+1
|
CN¥19.11B 2.66B USD | CN¥32.91M 4.58M USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥19.11B 2.66B USD | 60.63 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.56 1.61 USD |
+1.85
|
CN¥18.76B 2.61B USD | CN¥52.85M 7.35M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥18.76B 2.61B USD | 28.90 | CN¥0.40 0.06 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.99 21.51 USD |
+5.07
|
CA$3.51B 2.6B USD | CA$223.91K 166.16K USD | CA$27.88 20.69 USD | CA$29.55 21.93 USD | CA$3.51B 2.6B USD | 0 | -CA$0.98 -0.7 USD | ||
| Materion MTRN | $122.19 — |
+1.16
|
$2.53B — | $68.51K — | $120.28 — | $122.73 — | $2.53B — | 131.38 | $0.93 — | ||
| Skeena Resources SKE | $20.83 — |
+6.44
|
$2.52B — | $582.48K — | $19.80 — | $21.16 — | $2.52B — | 0 | -$0.69 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.20 3.64 USD |
+4.13
|
CN¥18.08B 2.51B USD | CN¥32.56M 4.53M USD | CN¥25.24 3.51 USD | CN¥26.65 3.71 USD | CN¥18.08B 2.51B USD | 34.93 | CN¥0.75 0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.92 1.8 USD |
+0.94
|
CN¥17.82B 2.48B USD | CN¥19.52M 2.71M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥17.82B 2.48B USD | 25.33 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.27 0.87 USD |
+3.13
|
CN¥17.70B 2.46B USD | CN¥121.07M 16.83M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥17.70B 2.46B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.58 7.31 USD |
+1.13
|
CN¥17.69B 2.46B USD | CN¥7.23M 1M USD | CN¥51.30 7.13 USD | CN¥52.89 7.35 USD | CN¥17.69B 2.46B USD | 169.61 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.07 3.62 USD |
+0.23
|
CN¥17.03B 2.37B USD | CN¥33.73M 4.69M USD | CN¥25.88 3.6 USD | CN¥26.87 3.74 USD | CN¥17.03B 2.37B USD | 434.50 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.99 2.08 USD |
+2.11
|
CN¥16.08B 2.24B USD | CN¥14.14M 1.97M USD | CN¥14.70 2.04 USD | CN¥15.08 2.1 USD | CN¥16.08B 2.24B USD | 16.29 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.59 1.75 USD |
+2.94
|
CN¥15.13B 2.1B USD | CN¥42.32M 5.88M USD | CN¥11.96 1.66 USD | CN¥12.69 1.76 USD | CN¥15.13B 2.1B USD | 69.94 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$5.31M 3.51M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.62 2.45 USD |
0
|
CN¥14.83B 2.06B USD | CN¥8.19M 1.14M USD | CN¥17.53 2.44 USD | CN¥17.86 2.48 USD | CN¥14.83B 2.06B USD | 60.75 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.95 4.3 USD |
+0.49
|
CN¥14.79B 2.06B USD | CN¥3.97M 552.43K USD | CN¥30.68 4.27 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 42.39 | CN¥0.73 0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.66 3.85 USD |
+3.13
|
CN¥14.41B 2B USD | CN¥28.69M 3.99M USD | CN¥26.80 3.73 USD | CN¥28.10 3.91 USD | CN¥14.41B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||