板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.37 87.61 USD |
-1.35
|
A$215.15B 142.4B USD | A$705.42K 466.89K USD | A$132.37 87.61 USD | A$134.79 89.21 USD | A$215.15B 142.4B USD | 13.63 | A$9.71 6.43 USD | ||
| BHP Group Limited BHP | $54.88 — |
+2.24
|
$140.98B — | $2.28M — | $54.33 — | $54.94 — | $140.98B — | 15.45 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$41.74 27.63 USD |
-0.19
|
A$211.96B 140.29B USD | A$4.30M 2.84M USD | A$41.56 27.51 USD | A$41.95 27.76 USD | A$211.96B 140.29B USD | 15.23 | A$2.74 1.81 USD | ||
| BHP Group Limited BHPLF | $25.57 — |
-8.19
|
$130.65B — | $10.00 — | $27.92 — | $27.92 — | $130.65B — | 14.44 | $1.77 — | ||
| Rio Tinto RIO | $72.20 — |
+1.59
|
$118.04B — | $2.48M — | $71.76 — | $72.57 — | $118.04B — | 11.49 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €62.40 68.21 USD |
+1.2
|
€101.39B 110.84B USD | €68.10K 74.44K USD | €61.66 67.4 USD | €62.60 68.43 USD | €101.39B 110.84B USD | 11.49 | €5.43 5.94 USD | ||
| Rio Tinto Group RIO1.F | €62.38 68.19 USD |
+1.53
|
€101.36B 110.8B USD | €2.50K 2.74K USD | €61.57 67.3 USD | €62.58 68.41 USD | €101.36B 110.8B USD | 11.48 | €5.43 5.94 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.27 9.37 USD |
-0.5
|
MX$1.23T 72.96B USD | MX$5.15M 304.96K USD | MX$155.00 9.18 USD | MX$161.37 9.56 USD | MX$1.23T 72.96B USD | 15.53 | MX$10.19 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.45 — |
-2.65
|
$65.78B — | $3.09K — | $8.72 — | $8.80 — | $65.78B — | 15.36 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.85 16.5 USD |
+0.41
|
SAR 240.03B 64.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 240.03B 64.03B USD | 40.42 | SAR 1.53 0.41 USD | ||
| CMOC CMCLF | $2.20 — |
+1.85
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$66.58 13.49 USD |
+1.49
|
R$284.22B 57.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.22B 57.61B USD | 9.43 | R$7.06 1.43 USD | ||
| Vale S.A. 0LBF.IL | $12.50 — |
+2.46
|
$55.89B — | $0.00 — | $0.00 — | $0.00 — | $55.89B — | 5.31 | $2.35 — | ||
| Glencore plc GLNCY | $9.22 — |
+1.32
|
$55.25B — | $29.90K — | $9.13 — | $9.24 — | $55.25B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.62 — |
+1.09
|
$54.94B — | $2.78K — | $4.35 — | $4.46 — | $54.94B — | 0 | -$0.16 — | ||
| Vale VALE | $12.51 — |
+2.63
|
$53.53B — | $26.31M — | $12.29 — | $12.56 — | $53.53B — | 9.69 | $1.29 — | ||
| Glencore plc 8GC.F | €3.96 4.33 USD |
-0.39
|
€47.31B 51.71B USD | €3.81K 4.16K USD | €3.96 4.33 USD | €4.00 4.37 USD | €47.31B 51.71B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$16.08 2.06 USD |
+0.31
|
HK$391.26B 50.03B USD | HK$27.53M 3.52M USD | HK$16.04 2.05 USD | HK$16.65 2.13 USD | HK$391.26B 50.03B USD | 18.48 | HK$0.87 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.59 11.57 USD |
+1.3
|
€45.19B 49.4B USD | €105.00 114.78 USD | €10.54 11.52 USD | €10.78 11.78 USD | €45.19B 49.4B USD | 9.45 | €1.12 1.22 USD | ||
| Vale S.A. CVLC.F | €10.49 11.47 USD |
+1.27
|
€44.79B 48.96B USD | €500.00 546.57 USD | €10.35 11.32 USD | €10.62 11.61 USD | €44.79B 48.96B USD | 9.36 | €1.12 1.22 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.00 2.22 USD |
+0.13
|
CN¥343.99B 47.83B USD | CN¥140.49M 19.53M USD | CN¥16.00 2.22 USD | CN¥16.55 2.3 USD | CN¥343.99B 47.83B USD | 20.25 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.75 1.92 USD |
-4.23
|
€41.34B 45.19B USD | €1.00K 1.09K USD | €1.75 1.92 USD | €1.81 1.98 USD | €41.34B 45.19B USD | 17.52 | €0.10 0.11 USD | ||
| Fortescue Ltd FMG.AX | A$21.30 14.1 USD |
-0.93
|
A$65.58B 43.41B USD | A$6.36M 4.21M USD | A$21.08 13.95 USD | A$21.54 14.26 USD | A$65.58B 43.41B USD | 12.52 | A$1.70 1.13 USD | ||
| Fortescue Ltd FSUMF | $13.78 — |
0
|
$43.37B — | $34.00 — | $13.20 — | $13.20 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $28.10 — |
+2.22
|
$43.26B — | $1.45K — | $27.89 — | $28.19 — | $43.26B — | 12.83 | $2.19 — | ||
| Anglo American plc NGLOY | $18.88 — |
+2.61
|
$40.30B — | $32.89K — | $18.67 — | $18.96 — | $40.30B — | 0 | -$0.80 — | ||
| Vedanta Limited VEDL.BO | ₹519.15 6.28 USD |
+0.57
|
₹2.03T 24.53B USD | ₹114.37K 1.38K USD | ₹516.35 6.25 USD | ₹523.95 6.34 USD | ₹2.03T 24.53B USD | 16.62 | ₹31.23 0.38 USD | ||
| Vedanta Limited VEDL.NS | ₹518.60 6.27 USD |
+0.45
|
₹2.03T 24.5B USD | ₹3.15M 38.11K USD | ₹518.10 6.27 USD | ₹523.75 6.34 USD | ₹2.03T 24.5B USD | 16.63 | ₹31.18 0.38 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹473.00 5.72 USD |
+0.58
|
₹2.00T 24.18B USD | ₹1.52M 18.34K USD | ₹472.65 5.72 USD | ₹478.50 5.79 USD | ₹2.00T 24.18B USD | 18.62 | ₹25.39 0.31 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.75 6.22 USD |
+0.45
|
CN¥161.77B 22.49B USD | CN¥48.47M 6.74M USD | CN¥44.60 6.2 USD | CN¥45.44 6.32 USD | CN¥161.77B 22.49B USD | 75.84 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.82 44.39 USD |
+0.37
|
CA$29.21B 21.67B USD | CA$907.10K 673.12K USD | CA$59.80 44.38 USD | CA$60.65 45.01 USD | CA$29.21B 21.67B USD | 24.31 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $42.58 — |
+0.8
|
$20.84B — | $2.04M — | $42.55 — | $43.16 — | $20.84B — | 24.33 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$779.04 46.13 USD |
+3.77
|
MX$309.65B 18.34B USD | MX$225.59K 13.36K USD | MX$760.00 45 USD | MX$784.80 46.47 USD | MX$309.65B 18.34B USD | 18.41 | MX$42.30 2.5 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.63 8.43 USD |
+0.15
|
CN¥114.96B 15.98B USD | CN¥31.08M 4.32M USD | CN¥60.58 8.42 USD | CN¥61.94 8.61 USD | CN¥114.96B 15.98B USD | 19.68 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.00 10.39 USD |
+5.98
|
CA$19.87B 14.75B USD | CA$3.93M 2.92M USD | CA$13.54 10.05 USD | CA$14.34 10.64 USD | CA$19.87B 14.75B USD | 45.16 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $9.99 — |
+6.71
|
$14.19B — | $48.22K — | $9.60 — | $10.12 — | $14.19B — | 45.40 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 442.01 43.15 USD |
+3.07
|
SEK 140.45B 13.71B USD | SEK 7.04K 686.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 140.45B 13.71B USD | 15.64 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $93.86 — |
+4.13
|
$13.33B — | $320.00 — | $93.40 — | $93.95 — | $13.33B — | 15.46 | $6.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 444.90 43.43 USD |
+3.97
|
SEK 126.39B 12.34B USD | SEK 1.16M 113.69K USD | SEK 434.50 42.41 USD | SEK 445.90 43.53 USD | SEK 126.39B 12.34B USD | 15.36 | SEK 28.96 2.83 USD | ||
| MP Materials MP | $60.15 — |
+3.33
|
$10.66B — | $5.86M — | $58.72 — | $61.03 — | $10.66B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYSDY | $9.99 — |
+2.04
|
$10.05B — | $64.36K — | $9.81 — | $9.98 — | $10.05B — | 999.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.90 — |
+0.2
|
$9.96B — | $1.57K — | $9.85 — | $9.92 — | $9.96B — | 990.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.45 9.56 USD |
-3.67
|
A$14.54B 9.63B USD | A$4.06M 2.69M USD | A$14.36 9.5 USD | A$15.19 10.05 USD | A$14.54B 9.63B USD | 1445.00 | A$0.01 0.006 USD | ||
| South32 Limited SOUHY | $10.64 — |
+1.53
|
$9.62B — | $4.99K — | $10.50 — | $10.64 — | $9.62B — | 30.40 | $0.35 — | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
+0.31
|
A$14.46B 9.57B USD | A$11.33M 7.5M USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.55 9.35 USD |
+1.74
|
€8.62B 9.43B USD | €8.81K 9.63K USD | €8.37 9.15 USD | €8.55 9.35 USD | €8.62B 9.43B USD | 855.00 | €0.01 0.01 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,048 34.08 USD |
+3.34
|
¥1T 9.22B USD | ¥2M 11.39K USD | ¥4,982 33.63 USD | ¥5,096 34.4 USD | ¥1T 9.22B USD | 56.77 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 138.95T 8.88B USD | IDR 124.80M 7.97K USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 138.95T 8.88B USD | 176.89 | IDR 5.54 0.0003 USD | ||
| Pilbara Minerals PILBF | $2.69 — |
+7.6
|
$8.78B — | $14.40K — | $2.53 — | $2.68 — | $8.78B — | 0 | -$0.04 — | ||
| Sumitomo Metal Mining SMMYY | $7.91 — |
+1.67
|
$8.56B — | $5.68K — | $7.81 — | $7.95 — | $8.56B — | 56.50 | $0.14 — | ||
| Pilbara Minerals Limited PLS.AX | A$3.95 2.61 USD |
-2.23
|
A$12.72B 8.42B USD | A$20.86M 13.8M USD | A$3.88 2.57 USD | A$4.11 2.72 USD | A$12.72B 8.42B USD | 0 | -A$0.06 -0.03 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.49 4.52 USD |
+1.88
|
CN¥57.69B 8.02B USD | CN¥42.22M 5.87M USD | CN¥32.30 4.49 USD | CN¥33.25 4.62 USD | CN¥57.69B 8.02B USD | 36.10 | CN¥0.90 0.13 USD | ||
| Pilbara Minerals Limited PLR.F | €2.25 2.46 USD |
+4.63
|
€7.31B 7.99B USD | €11.39K 12.45K USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.31B 7.99B USD | 0 | -€0.04 -0.04 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.86 3.18 USD |
+1.37
|
CN¥54.48B 7.57B USD | CN¥22.40M 3.11M USD | CN¥22.83 3.17 USD | CN¥23.42 3.26 USD | CN¥54.48B 7.57B USD | 17.31 | CN¥1.32 0.18 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.70 4.55 USD |
-0.12
|
CN¥51.91B 7.22B USD | CN¥19.13M 2.66M USD | CN¥32.70 4.55 USD | CN¥33.40 4.64 USD | CN¥51.91B 7.22B USD | 24.40 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥21.50 2.99 USD |
-2.41
|
CN¥48.99B 6.81B USD | CN¥46.50M 6.47M USD | CN¥21.49 2.99 USD | CN¥22.44 3.12 USD | CN¥48.99B 6.81B USD | 43.87 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.38 8.95 USD |
+0.7
|
CN¥46.45B 6.46B USD | CN¥19.54M 2.72M USD | CN¥63.69 8.86 USD | CN¥66.00 9.18 USD | CN¥46.45B 6.46B USD | 111.00 | CN¥0.58 0.08 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| Mineral Resources Limited MIN.AX | A$48.03 31.79 USD |
-1.94
|
A$9.49B 6.28B USD | A$797.69K 527.95K USD | A$47.30 31.31 USD | A$49.40 32.7 USD | A$9.49B 6.28B USD | 0 | -A$4.59 -3.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.83 1.92 USD |
+1.02
|
CN¥44.62B 6.2B USD | CN¥12.51M 1.74M USD | CN¥13.75 1.91 USD | CN¥14.09 1.96 USD | CN¥44.62B 6.2B USD | 14.55 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.96 3.33 USD |
+3.81
|
CN¥39.43B 5.48B USD | CN¥49.54M 6.89M USD | CN¥23.66 3.29 USD | CN¥24.73 3.44 USD | CN¥39.43B 5.48B USD | 21.39 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.11 8.64 USD |
+1.34
|
CN¥38.74B 5.39B USD | CN¥6.36M 884.07K USD | CN¥61.67 8.57 USD | CN¥63.98 8.9 USD | CN¥38.74B 5.39B USD | 18.26 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.81 1.64 USD |
-0.08
|
CN¥36.50B 5.08B USD | CN¥105.44M 14.66M USD | CN¥11.81 1.64 USD | CN¥12.27 1.71 USD | CN¥36.50B 5.08B USD | 18.16 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.28 2.82 USD |
-0.1
|
CN¥35.55B 4.94B USD | CN¥20.91M 2.91M USD | CN¥20.28 2.82 USD | CN¥20.65 2.87 USD | CN¥35.55B 4.94B USD | 39.00 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.75 0.66 USD |
0
|
CN¥35.17B 4.89B USD | CN¥73.67M 10.24M USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥35.17B 4.89B USD | 237.50 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.96 3.05 USD |
-1.08
|
CN¥34.32B 4.77B USD | CN¥26.18M 3.64M USD | CN¥21.93 3.05 USD | CN¥22.41 3.12 USD | CN¥34.32B 4.77B USD | 28.51 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.25 0.87 USD |
+0.64
|
CN¥31.50B 4.38B USD | CN¥52.46M 7.29M USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥31.50B 4.38B USD | 27.17 | CN¥0.23 0.03 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,005.00 0.06 USD |
-0.5
|
IDR 63.36T 4.05B USD | IDR 16.87M 1.08K USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 63.36T 4.05B USD | 7.93 | IDR 126.65 0.008 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.76 1.5 USD |
-0.74
|
CN¥28.42B 3.95B USD | CN¥36.29M 5.05M USD | CN¥10.75 1.49 USD | CN¥11.11 1.54 USD | CN¥28.42B 3.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.57 3.42 USD |
-2.15
|
CN¥28.35B 3.94B USD | CN¥28.87M 4.01M USD | CN¥24.13 3.36 USD | CN¥25.20 3.5 USD | CN¥28.35B 3.94B USD | 94.50 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.98 0.41 USD |
-0.33
|
CN¥27.69B 3.85B USD | CN¥59.79M 8.31M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥27.69B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $17.23 — |
+1.71
|
$3.73B — | $1.01K — | $16.95 — | $17.23 — | $3.73B — | 0 | -$0.38 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,330.00 0.15 USD |
-0.43
|
IDR 56.89T 3.64B USD | IDR 15.60M 996.75 USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 56.89T 3.64B USD | 0 | -IDR 40.01 -0.002 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.98 4.17 USD |
-2.06
|
CN¥24.58B 3.42B USD | CN¥24.19M 3.36M USD | CN¥29.98 4.17 USD | CN¥30.95 4.3 USD | CN¥24.58B 3.42B USD | 27.00 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.32 2.96 USD |
-0.79
|
CN¥24.57B 3.42B USD | CN¥35.39M 4.92M USD | CN¥21.02 2.92 USD | CN¥21.67 3.01 USD | CN¥24.57B 3.42B USD | 56.10 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$6.65 4.4 USD |
-1.19
|
A$5.04B 3.33B USD | A$2.15M 1.43M USD | A$6.58 4.35 USD | A$6.88 4.55 USD | A$5.04B 3.33B USD | 0 | -A$1.26 -0.8 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.91 0.53 USD |
-0.11
|
MX$53.87B 3.19B USD | MX$14.86K 879.95 USD | MX$8.75 0.52 USD | MX$9.15 0.54 USD | MX$53.87B 3.19B USD | 59.39 | MX$0.15 0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.15 0.72 USD |
+0.58
|
CN¥22.61B 3.14B USD | CN¥94.04M 13.08M USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥22.61B 3.14B USD | 18.39 | CN¥0.28 0.04 USD | ||
| TMC the metals company TMC | $5.83 — |
+7.37
|
$3.12B — | $8.53M — | $5.47 — | $5.97 — | $3.12B — | 0 | -$0.79 — | ||
| Liontown Resources Limited LTR.AX | A$1.46 0.96 USD |
-1.36
|
A$4.28B 2.83B USD | A$16.85M 11.16M USD | A$1.41 0.93 USD | A$1.51 1 USD | A$4.28B 2.83B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,083 20.81 USD |
-2.44
|
¥403B 2.72B USD | ¥2M 14.47K USD | ¥3,045 20.55 USD | ¥3,189 21.53 USD | ¥403B 2.72B USD | 27.02 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.04 2.51 USD |
-0.66
|
CN¥18.95B 2.64B USD | CN¥29.72M 4.13M USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥18.95B 2.64B USD | 60.13 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.40 1.59 USD |
+0.09
|
CN¥18.50B 2.57B USD | CN¥47.25M 6.57M USD | CN¥11.31 1.57 USD | CN¥11.54 1.6 USD | CN¥18.50B 2.57B USD | 28.49 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $120.79 — |
+0.04
|
$2.50B — | $106.92K — | $120.39 — | $123.26 — | $2.50B — | 129.88 | $0.93 — | ||
| Skeena Resources Limited SKE.TO | CA$27.46 20.38 USD |
+3.27
|
CA$3.33B 2.47B USD | CA$361.84K 268.51K USD | CA$26.73 19.84 USD | CA$27.49 20.4 USD | CA$3.33B 2.47B USD | 0 | -CA$0.98 -0.7 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.79 1.78 USD |
+0.55
|
CN¥17.64B 2.45B USD | CN¥12.89M 1.79M USD | CN¥12.69 1.76 USD | CN¥12.89 1.79 USD | CN¥17.64B 2.45B USD | 25.07 | CN¥0.51 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.89 7.21 USD |
-1.24
|
CN¥17.46B 2.43B USD | CN¥7.38M 1.03M USD | CN¥51.85 7.21 USD | CN¥53.50 7.44 USD | CN¥17.46B 2.43B USD | 167.38 | CN¥0.31 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.07 3.49 USD |
+3.94
|
CN¥17.30B 2.41B USD | CN¥21.84M 3.04M USD | CN¥24.40 3.39 USD | CN¥25.32 3.52 USD | CN¥17.30B 2.41B USD | 33.42 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥17.11B 2.38B USD | CN¥60.55M 8.42M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥17.11B 2.38B USD | 86.57 | CN¥0.07 0.009 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $745.71K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.00 3.62 USD |
+3.88
|
CN¥16.98B 2.36B USD | CN¥52.92M 7.36M USD | CN¥24.76 3.44 USD | CN¥27.25 3.79 USD | CN¥16.98B 2.36B USD | 433.33 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.74 2.05 USD |
+1.17
|
CN¥15.81B 2.2B USD | CN¥10.09M 1.4M USD | CN¥14.64 2.04 USD | CN¥14.96 2.08 USD | CN¥15.81B 2.2B USD | 16.02 | CN¥0.92 0.13 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.80 2.47 USD |
+0.96
|
CN¥14.98B 2.08B USD | CN¥6.47M 899.01K USD | CN¥17.61 2.45 USD | CN¥17.94 2.49 USD | CN¥14.98B 2.08B USD | 61.37 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.00 4.31 USD |
+0.03
|
CN¥14.81B 2.06B USD | CN¥3.96M 550.99K USD | CN¥30.66 4.26 USD | CN¥31.05 4.32 USD | CN¥14.81B 2.06B USD | 42.46 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
-0.69
|
A$3.10B 2.05B USD | A$5.66M 3.74M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$3.10B 2.05B USD | 0 | -A$0.06 -0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.27 1.71 USD |
-1.37
|
CN¥14.74B 2.05B USD | CN¥27.39M 3.81M USD | CN¥12.26 1.7 USD | CN¥12.68 1.76 USD | CN¥14.74B 2.05B USD | 68.16 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||