板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
原材料 (2762)
- {{item.name}}
- 所有版块
- 原材料 (2762)
其他工业金属和采矿 (2762)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43 28.46 USD |
+1.56
|
$218.36B 144.53B USD | $6.39M 4.23M USD | $42.66 28.23 USD | $43.33 28.68 USD | $218.36B 144.53B USD | 16.16 | $2.66 1.76 USD | |
| BHP Group Limited BHP | $55.51 — |
+1.97
|
$142.51B — | $2.59M — | $55.1 — | $55.75 — | $142.51B — | 15.63 | $3.55 — | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| Rio Tinto Group RIO.AX | $130.76 86.54 USD |
+2.28
|
$212.53B 140.67B USD | $880.83K 582.98K USD | $128.77 85.23 USD | $131.61 87.1 USD | $212.53B 140.67B USD | 13.97 | $9.36 6.19 USD | |
| Rio Tinto RIO | $69.06 — |
+1.72
|
$115.1B — | $2.12M — | $68.55 — | $69.19 — | $115.1B — | 10.99 | $6.28 — | |
| Rio Tinto Group RIO1.DE | $60.18 65.78 USD |
+0.35
|
$99.87B 109.17B USD | $9.79K 10.7K USD | $60.12 65.72 USD | $60.55 66.19 USD | $99.87B 109.17B USD | 11.04 | $5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $158.46 9.38 USD |
+4.01
|
$1.23T 73.04B USD | $4.62M 273.83K USD | $152.77 9.05 USD | $159.79 9.46 USD | $1.23T 73.04B USD | 15.52 | $10.21 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.8K — | $8.5 — | $8.5 — | $67.18B — | 15.54 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $60.35 16.1 USD |
-1.07
|
$236.79B 63.17B USD | $1.83M 489.45K USD | $59.8 15.95 USD | $61.65 16.45 USD | $236.79B 63.17B USD | 49.06 | $1.23 0.33 USD | |
| Vale S.A. VALE3.SA | $65.73 13.32 USD |
+1.72
|
$280.59B 56.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.59B 56.87B USD | 9.47 | $6.94 1.41 USD | |
| Glencore plc GLNCY | $9.25 — |
+2.32
|
$56.03B — | $73.38K — | $9.15 — | $9.26 — | $56.03B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.28 — |
+1.49
|
$54.91B — | $1.1K — | $12.28 — | $12.29 — | $54.91B — | 5.22 | $2.35 — | |
| Glencore plc 8GC.F | $4.11 4.5 USD |
+1.68
|
$49.5B 54.11B USD | $15.26K 16.68K USD | $4.04 4.41 USD | $4.11 4.5 USD | $49.5B 54.11B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $12.31 — |
+3.1
|
$52.55B — | $40.54M — | $12.09 — | $12.39 — | $52.55B — | 9.54 | $1.29 — | |
| CMOC Group Limited 3993.HK | $16.63 2.13 USD |
+5.92
|
$387.69B 49.57B USD | $32.58M 4.17M USD | $15.7 2.01 USD | $16.7 2.14 USD | $387.69B 49.57B USD | 20.28 | $0.82 0.1 USD | |
| Vale S.A. XVALO.MC | $10.6 11.59 USD |
-1.8
|
$45.25B 49.46B USD | $140 153.04 USD | $10.6 11.59 USD | $10.6 11.59 USD | $45.25B 49.46B USD | 9.54 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $1.82 1.99 USD |
+3.87
|
$44.64B 48.8B USD | $4K 4.37K USD | $1.82 1.99 USD | $1.88 2.05 USD | $44.64B 48.8B USD | 18.23 | $0.1 0.11 USD | |
| CMOC Group Limited 603993.SS | $16.57 2.3 USD |
+4.61
|
$350.14B 48.69B USD | $216M 30.03M USD | $15.9 2.21 USD | $16.6 2.31 USD | $350.14B 48.69B USD | 21.80 | $0.76 0.11 USD | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.1 — | $48.16B — | 18.45 | $0.11 — | |
| Fortescue Ltd FMG.AX | $20.38 13.49 USD |
+2.05
|
$62.75B 41.53B USD | $4.4M 2.91M USD | $20.06 13.28 USD | $20.49 13.56 USD | $62.75B 41.53B USD | 12.50 | $1.63 1.08 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.28 — |
-1.13
|
$40.46B — | $1.25K — | $26.2 — | $26.3 — | $40.46B — | 12.00 | $2.19 — | |
| Anglo American plc NGLOY | $18.4 — |
+2.91
|
$39.86B — | $42.04K — | $18.06 — | $18.47 — | $39.86B — | 0 | -$0.8 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.99 6.67 USD |
+0.46
|
$173.49B 24.12B USD | $81.69M 11.36M USD | $47.55 6.61 USD | $48.19 6.7 USD | $173.49B 24.12B USD | 81.33 | $0.59 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $467.2 5.65 USD |
-1.3
|
$1.97T 23.88B USD | $1.87M 22.67K USD | $466 5.64 USD | $474 5.73 USD | $1.97T 23.88B USD | 18.69 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $504.95 6.11 USD |
-0.63
|
$1.97T 23.86B USD | $7.23M 87.52K USD | $502.6 6.08 USD | $514.4 6.22 USD | $1.97T 23.86B USD | 16.57 | $30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | $504.8 6.11 USD |
-0.64
|
$1.97T 23.85B USD | $195.53K 2.37K USD | $502.55 6.08 USD | $514.2 6.22 USD | $1.97T 23.85B USD | 16.57 | $30.46 0.37 USD | |
| Teck Resources Limited TECK-B.TO | $58.82 43.65 USD |
+1.52
|
$28.72B 21.31B USD | $1.73M 1.29M USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.72B 21.31B USD | 23.91 | $2.46 1.83 USD | |
| Teck Resources TECK | $41.71 — |
+1.48
|
$20.42B — | $3.04M — | $40.83 — | $41.76 — | $20.42B — | 23.83 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $726.97 43.05 USD |
+1.17
|
$288.95B 17.11B USD | $450.88K 26.7K USD | $719.72 42.62 USD | $741.93 43.93 USD | $288.95B 17.11B USD | 17.03 | $42.67 2.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $62.18 8.65 USD |
+3.91
|
$117.9B 16.39B USD | $75.59M 10.51M USD | $59.42 8.26 USD | $62.45 8.68 USD | $117.9B 16.39B USD | 21.14 | $2.94 0.41 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.91 9.58 USD |
-0.62
|
$18.33B 13.6B USD | $4.18M 3.1M USD | $12.78 9.48 USD | $13.18 9.78 USD | $18.33B 13.6B USD | 41.64 | $0.31 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | $419.2 40.92 USD |
+2.14
|
$133.2B 13B USD | $31.19K 3.04K USD | $417 40.7 USD | $420.6 41.06 USD | $133.2B 13B USD | 14.83 | $28.26 2.76 USD | |
| Ivanhoe Mines IVPAF | $9.14 — |
-0.86
|
$13B — | $40.51K — | $9.07 — | $9.3 — | $13B — | 41.54 | $0.22 — | |
| Boliden AB (publ) BDNNY | $86.44 — |
+1.17
|
$12.46B — | $3.93K — | $86.08 — | $86.54 — | $12.46B — | 14.17 | $6.1 — | |
| Boliden AB (publ) BOL.ST | $419.4 40.94 USD |
+1.77
|
$120.75B 11.79B USD | $211.5K 20.64K USD | $416.4 40.65 USD | $421.1 41.1 USD | $120.75B 11.79B USD | 14.49 | $28.94 2.82 USD | |
| MP Materials MP | $56.12 — |
+2.13
|
$9.73B — | $8.23M — | $53.58 — | $55.76 — | $9.73B — | 0 | -$0.62 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,932 33.29 USD |
+2.24
|
$1.37T 9.23B USD | $1.61M 10.86K USD | $4,865 32.84 USD | $4,993 33.7 USD | $1.37T 9.23B USD | 84.36 | $58.46 0.39 USD | |
| South32 SHTLF | $2 — |
0
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| South32 Limited S32.AX | $3.05 2.02 USD |
+0.99
|
$13.68B 9.05B USD | $14.11M 9.34M USD | $3.04 2.01 USD | $3.09 2.05 USD | $13.68B 9.05B USD | 30.50 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYI.F | $7.37 8.06 USD |
-2.33
|
$8.28B 9.05B USD | $21.58K 23.59K USD | $7.36 8.05 USD | $7.48 8.18 USD | $8.28B 9.05B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYSDY | $8.69 — |
-1.14
|
$8.99B — | $157.55K — | $8.61 — | $8.79 — | $8.99B — | 869.00 | $0.01 — | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
-0.68
|
$8.95B — | $1.61K — | $8.65 — | $8.88 — | $8.95B — | 873.00 | $0.01 — | |
| Lynas Rare Earths Limited LYC.AX | $13.14 8.7 USD |
-1.94
|
$13.23B 8.75B USD | $8.33M 5.51M USD | $13.04 8.63 USD | $13.8 9.13 USD | $13.23B 8.75B USD | 1314.00 | $0.01 0.006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $960 0.06 USD |
-5.88
|
$136.11T 8.7B USD | $1.24B 79.32K USD | $955 0.06 USD | $1,020 0.07 USD | $136.11T 8.7B USD | 184.26 | $5.21 0.0003 USD | |
| Sumitomo Metal Mining SMMYY | $7.87 — |
-0.51
|
$8.64B — | $2.48K — | $7.87 — | $7.91 — | $8.64B — | 78.70 | $0.1 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.1 3.49 USD |
+0.2
|
$57.19B 7.95B USD | $159.72M 22.21M USD | $24.4 3.39 USD | $25.4 3.53 USD | $57.19B 7.95B USD | 51.22 | $0.49 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.41 4.92 USD |
-0.23
|
$56.22B 7.82B USD | $44.5M 6.19M USD | $35.1 4.88 USD | $36.23 5.04 USD | $56.22B 7.82B USD | 27.03 | $1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.56 3.28 USD |
+3.11
|
$56.14B 7.81B USD | $36.53M 5.08M USD | $22.75 3.16 USD | $23.6 3.28 USD | $56.14B 7.81B USD | 18.55 | $1.27 0.18 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-5
|
$6.77B 7.4B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.77B 7.4B USD | 0 | $0 0 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $29.1 4.05 USD |
+2.21
|
$51.67B 7.18B USD | $39.8M 5.53M USD | $28.33 3.94 USD | $29.26 4.07 USD | $51.67B 7.18B USD | 35.06 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.83 2.06 USD |
+2.91
|
$47.85B 6.65B USD | $20.21M 2.81M USD | $14.38 2 USD | $14.87 2.07 USD | $47.85B 6.65B USD | 16.29 | $0.91 0.13 USD | |
| Pilbara Minerals PILBF | $1.98 — |
-2.41
|
$6.47B — | $2.52K — | $1.95 — | $2 — | $6.47B — | 0 | -$0.04 — | |
| Pilbara Minerals Limited PLS.AX | $2.95 1.95 USD |
-1.01
|
$9.5B 6.29B USD | $17.53M 11.6M USD | $2.93 1.94 USD | $3.05 2.02 USD | $9.5B 6.29B USD | 0 | -$0.06 -0.03 USD | |
| Pilbara Minerals Limited PLR.F | $1.68 1.84 USD |
-1.74
|
$5.75B 6.28B USD | $29.09K 31.8K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.75B 6.28B USD | 0 | -$0.04 -0.04 USD | |
| PT United Tractors Tbk PUTKY | $32.35 — |
+0.47
|
$5.94B — | $3.18K — | $32.15 — | $32.7 — | $5.94B — | 6.34 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| Mineral Resources Limited MIN.AX | $44.18 29.24 USD |
-0.61
|
$8.73B 5.78B USD | $1.23M 810.99K USD | $43.8 28.99 USD | $45.85 30.35 USD | $8.73B 5.78B USD | 0 | -$4.48 -2.9 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.74 7.89 USD |
+3.24
|
$40.94B 5.69B USD | $20.48M 2.85M USD | $54.96 7.64 USD | $57.23 7.96 USD | $40.94B 5.69B USD | 103.16 | $0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.18 9.06 USD |
+3.92
|
$40.66B 5.65B USD | $7.59M 1.05M USD | $62.68 8.72 USD | $65.68 9.13 USD | $40.66B 5.65B USD | 19.57 | $3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.19 3.09 USD |
+0.27
|
$38.9B 5.41B USD | $40.02M 5.56M USD | $22.03 3.06 USD | $22.3 3.1 USD | $38.9B 5.41B USD | 43.50 | $0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.91 3.19 USD |
+2.69
|
$37.71B 5.24B USD | $34.33M 4.77M USD | $22.21 3.09 USD | $23.06 3.21 USD | $37.71B 5.24B USD | 21.61 | $1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.06 0.7 USD |
+0.8
|
$37.47B 5.21B USD | $103.78M 14.43M USD | $4.97 0.69 USD | $5.06 0.7 USD | $37.47B 5.21B USD | 253.00 | $0.02 0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $7,925 0.51 USD |
+4.28
|
$79.93T 5.11B USD | $118.6M 7.58K USD | $7,675 0.49 USD | $8,125 0.52 USD | $79.93T 5.11B USD | 47.20 | $167.9 0.01 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.69 0.93 USD |
+3.4
|
$33.72B 4.69B USD | $110.31M 15.34M USD | $6.46 0.9 USD | $6.75 0.94 USD | $33.72B 4.69B USD | 30.40 | $0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.87 1.51 USD |
+5.13
|
$33.59B 4.67B USD | $163M 22.66M USD | $10.3 1.43 USD | $11.05 1.54 USD | $33.59B 4.67B USD | 17.25 | $0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.9 2.91 USD |
+1.21
|
$32.66B 4.54B USD | $31.24M 4.34M USD | $20.5 2.85 USD | $20.97 2.92 USD | $32.66B 4.54B USD | 28.24 | $0.74 0.1 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,110 0.07 USD |
-1.77
|
$69.92T 4.47B USD | $69.26M 4.43K USD | $1,100 0.07 USD | $1,140 0.07 USD | $69.92T 4.47B USD | 9.10 | $121.97 0.007 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.76 3.93 USD |
+6
|
$34.03B 4.35B USD | $4.37M 559.08K USD | $28.52 3.65 USD | $30.9 3.95 USD | $34.03B 4.35B USD | 32.72 | $0.94 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.21 0.45 USD |
-1.23
|
$29.82B 4.15B USD | $352.43M 49M USD | $3.17 0.44 USD | $3.26 0.45 USD | $29.82B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.65 1.48 USD |
+1.62
|
$28.13B 3.91B USD | $37.79M 5.25M USD | $10.38 1.44 USD | $10.75 1.49 USD | $28.13B 3.91B USD | 0 | -$0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,430 0.16 USD |
0
|
$59.33T 3.79B USD | $47.91M 3.06K USD | $2,370 0.15 USD | $2,470 0.16 USD | $59.33T 3.79B USD | 0 | -$39.92 -0.002 USD | |
| NGEx Minerals NGXXF | $15.73 — |
+4.34
|
$3.38B — | $3.17K — | $15 — | $15.64 — | $3.38B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.82 2.76 USD |
+0.61
|
$22.84B 3.18B USD | $49.11M 6.83M USD | $19.43 2.7 USD | $20.03 2.79 USD | $22.84B 3.18B USD | 55.05 | $0.36 0.05 USD | |
| TMC the metals company TMC | $6 — |
+0.17
|
$3.17B — | $5.26M — | $5.89 — | $6.11 — | $3.17B — | 0 | -$0.38 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.54 3.83 USD |
+0.88
|
$22.58B 3.14B USD | $21.44M 2.98M USD | $27.19 3.78 USD | $27.79 3.86 USD | $22.58B 3.14B USD | 25.98 | $1.06 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.17 2.94 USD |
-1.9
|
$22.24B 3.09B USD | $117.06M 16.28M USD | $21.11 2.94 USD | $22.09 3.07 USD | $22.24B 3.09B USD | 68.29 | $0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.41 0.75 USD |
+2.08
|
$21.44B 2.98B USD | $157.95M 21.96M USD | $5.28 0.73 USD | $5.44 0.76 USD | $21.44B 2.98B USD | 20.03 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.71 1.77 USD |
+1.11
|
$20.63B 2.87B USD | $120.24M 16.72M USD | $12.35 1.72 USD | $12.84 1.79 USD | $20.63B 2.87B USD | 31.00 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.67 2.46 USD |
-1.83
|
$19.89B 2.76B USD | $28.95M 4.03M USD | $17.42 2.42 USD | $18.28 2.54 USD | $19.89B 2.76B USD | 76.82 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $28.98 4.03 USD |
+7.1
|
$18.93B 2.63B USD | $68.59M 9.54M USD | $27.1 3.77 USD | $29.3 4.07 USD | $18.93B 2.63B USD | 483.00 | $0.06 0.008 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,876 19.41 USD |
+0.03
|
$379.74B 2.56B USD | $1M 6.76K USD | $2,861 19.31 USD | $2,909.5 19.64 USD | $379.74B 2.56B USD | 11.14 | $258.04 1.74 USD | |
| IGO Limited IGO.AX | $4.96 3.28 USD |
-1.98
|
$3.76B 2.49B USD | $2.52M 1.67M USD | $4.94 3.27 USD | $5.12 3.39 USD | $3.76B 2.49B USD | 0 | -$1.25 -0.8 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.24 0.87 USD |
+1.3
|
$17.62B 2.45B USD | $71.98M 10.01M USD | $6.11 0.85 USD | $6.24 0.87 USD | $17.62B 2.45B USD | 89.14 | $0.07 0.009 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $52.36 7.28 USD |
+1.2
|
$17.62B 2.45B USD | $6.02M 836.39K USD | $51.58 7.17 USD | $52.56 7.31 USD | $17.62B 2.45B USD | 168.90 | $0.31 0.04 USD | |
| Materion MTRN | $115.96 — |
+4
|
$2.4B — | $131.85K — | $111.77 — | $116.6 — | $2.4B — | 124.68 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.34 1.85 USD |
+1.68
|
$17B 2.36B USD | $35.33M 4.91M USD | $13.03 1.81 USD | $13.37 1.86 USD | $17B 2.36B USD | 27.22 | $0.49 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.05 2.09 USD |
+2.94
|
$16.15B 2.25B USD | $15.49M 2.15M USD | $14.62 2.03 USD | $15.13 2.1 USD | $16.15B 2.25B USD | 16.72 | $0.9 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.89 2.63 USD |
+4.02
|
$15.9B 2.21B USD | $23.01M 3.2M USD | $18.12 2.52 USD | $19.1 2.66 USD | $15.9B 2.21B USD | 65.13 | $0.29 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.21 1.84 USD |
-2.8
|
$15.87B 2.21B USD | $54.97M 7.64M USD | $13.11 1.82 USD | $13.63 1.9 USD | $15.87B 2.21B USD | 69.52 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.85 3.18 USD |
+2.24
|
$15.77B 2.19B USD | $15.66M 2.18M USD | $22.25 3.09 USD | $22.93 3.19 USD | $15.77B 2.19B USD | 32.18 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.81 4.28 USD |
-0.61
|
$15.55B 2.16B USD | $29.89M 4.16M USD | $30.34 4.22 USD | $31.94 4.44 USD | $15.55B 2.16B USD | 58.13 | $0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.5 4.52 USD |
+1.03
|
$15.53B 2.16B USD | $9.06M 1.26M USD | $32.04 4.45 USD | $32.75 4.55 USD | $15.53B 2.16B USD | 45.13 | $0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $28.5 3.96 USD |
+6.74
|
$14.85B 2.07B USD | $60.6M 8.43M USD | $26.73 3.72 USD | $29 4.03 USD | $14.85B 2.07B USD | 0 | -$0.1 -0.01 USD | |
| Liontown Resources Limited LTR.AX | $1.06 0.7 USD |
-1.85
|
$3.12B 2.06B USD | $11.01M 7.29M USD | $1.05 0.69 USD | $1.11 0.73 USD | $3.12B 2.06B USD | 0 | -$0.08 -0.05 USD | |
| Skeena Resources Limited SKE.TO | $22.55 16.73 USD |
+2.97
|
$2.73B 2.03B USD | $330.37K 245.15K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.73B 2.03B USD | 0 | -$1.5 -1.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+0.73
|
$3B 1.98B USD | $4.33M 2.87M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $3B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources SKE | $16.01 — |
+3.02
|
$1.94B — | $438.34K — | $15.71 — | $16.09 — | $1.94B — | 0 | -$1.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||