板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
原材料 (2762)
- {{item.name}}
- 所有版块
- 原材料 (2762)
其他工业金属和采矿 (2762)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$183.35B 121.35B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $183.35B 121.35B USD | 10.44 | $3.46 2.29 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.54 22.45 USD |
-1.06
|
$104.44B 114.17B USD | $7.17K 7.83K USD | $20.14 22.01 USD | $20.54 22.45 USD | $104.44B 114.17B USD | 10.53 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$168.29B 111.39B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $168.29B 111.39B USD | 9.49 | $10.91 7.22 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $48.74 53.28 USD |
-1.97
|
$79.53B 86.94B USD | $196.77K 215.1K USD | $48.52 53.04 USD | $49.12 53.69 USD | $79.53B 86.94B USD | 7.91 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.F | $48.65 53.18 USD |
-2.85
|
$78.82B 86.16B USD | $9.18K 10.04K USD | $48.5 53.02 USD | $49.7 54.33 USD | $78.82B 86.16B USD | 7.89 | $6.16 6.73 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.01 6.22 USD |
-3.53
|
$817.5B 48.41B USD | $999.25K 59.17K USD | $104.87 6.21 USD | $108.99 6.45 USD | $817.5B 48.41B USD | 11.48 | $9.14 0.54 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 11.83 | $0.48 — | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
-1.03
|
$39.66B 43.36B USD | $11.1K 12.13K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.66B 43.36B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.3 — |
-1.59
|
$41.58B — | $80 — | $9.4 — | $9.4 — | $41.58B — | 3.95 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.38 9.16 USD |
-0.59
|
$35.77B 39.1B USD | $40 43.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $35.77B 39.1B USD | 7.04 | $1.19 1.3 USD | |
| Vale S.A. CVLC.F | $8.24 9.01 USD |
-2.27
|
$35.17B 38.45B USD | $1.63K 1.78K USD | $8.23 8.99 USD | $8.58 9.38 USD | $35.17B 38.45B USD | 6.86 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.57 | $1.95 1.29 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC Group Limited 603993.SS | $7.75 1.08 USD |
-0.9
|
$162.85B 22.64B USD | $105.74M 14.7M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.85B 22.64B USD | 10.91 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.45 5.29 USD |
-3.39
|
$1.85T 22.37B USD | $16.12M 194.97K USD | $435.5 5.27 USD | $456.05 5.52 USD | $1.85T 22.37B USD | 17.85 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.24B — | $32.85K — | $0.8399 — | $0.8499 — | $22.24B — | 9.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.72
|
$1.72T 20.77B USD | $12.55M 151.8K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $439.5 5.32 USD |
-3.7
|
$1.72T 20.77B USD | $460.42K 5.57K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.66 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.11 38.67 USD |
-0.59
|
$25.95B 19.26B USD | $443.08K 328.79K USD | $51.88 38.5 USD | $52.67 39.08 USD | $25.95B 19.26B USD | 744.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.2 3.36 USD |
-2.22
|
$89.47B 12.44B USD | $48.46M 6.74M USD | $24.14 3.36 USD | $24.78 3.45 USD | $89.47B 12.44B USD | 63.68 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $489.24 28.97 USD |
-2.42
|
$194.46B 11.51B USD | $63.79K 3.78K USD | $485 28.72 USD | $496.43 29.39 USD | $194.46B 11.51B USD | 34.23 | $14.29 0.85 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.21 7.58 USD |
-2.76
|
$13.81B 10.25B USD | $845.74K 627.59K USD | $10.2 7.57 USD | $10.45 7.75 USD | $13.81B 10.25B USD | 23.74 | $0.43 0.32 USD | |
| Boliden AB (publ) 0YAL.IL | $287.62 28.08 USD |
+0.04
|
$91.39B 8.92B USD | $222.31K 21.7K USD | $284.1 27.73 USD | $289.4 28.25 USD | $91.39B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.73B — | $8.21K — | $9.59 — | $9.72 — | $8.73B — | 0 | -$0.26 — | |
| South32 Limited S32.AX | $2.9 1.92 USD |
-2.68
|
$13.03B 8.62B USD | $12.34M 8.17M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.95 5 USD |
-1.05
|
$61.82B 8.6B USD | $29.6M 4.12M USD | $35.76 4.97 USD | $37 5.14 USD | $61.82B 8.6B USD | 13.16 | $2.73 0.38 USD | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,363 22.7 USD |
-2.47
|
$919.69B 6.21B USD | $1.31M 8.87K USD | $3,354 22.64 USD | $3,448 23.27 USD | $919.69B 6.21B USD | 56.04 | $60 0.41 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
-1.08
|
$39.75B 5.53B USD | $27.83M 3.87M USD | $16.45 2.29 USD | $16.71 2.32 USD | $39.75B 5.53B USD | 13.19 | $1.25 0.17 USD | |
| Lynas Rare Earths Limited LYI.F | $5.31 5.8 USD |
-2.35
|
$4.97B 5.43B USD | $4.76K 5.2K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.97B 5.43B USD | 177.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.68 1.48 USD |
-2.64
|
$35.4B 4.92B USD | $18.22M 2.53M USD | $10.65 1.48 USD | $10.98 1.53 USD | $35.4B 4.92B USD | 11.73 | $0.91 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.83B — | $198 — | $26.57 — | $27.11 — | $4.83B — | 4.45 | $5.96 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.38 2.83 USD |
-1.02
|
$32.69B 4.55B USD | $18.35M 2.55M USD | $20.26 2.82 USD | $20.68 2.88 USD | $32.69B 4.55B USD | 17.87 | $1.14 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
-1.87
|
$34.79B 4.45B USD | $3.14M 400.87K USD | $30.65 3.92 USD | $32.1 4.1 USD | $34.79B 4.45B USD | 44.36 | $0.71 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.03 2.51 USD |
-2.7
|
$28.96B 4.03B USD | $44.66M 6.21M USD | $17.88 2.49 USD | $18.44 2.56 USD | $28.96B 4.03B USD | 28.61 | $0.63 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.39 2.14 USD |
-5.58
|
$28.94B 4.02B USD | $70.37M 9.78M USD | $15.31 2.13 USD | $16.26 2.26 USD | $28.94B 4.02B USD | 17.68 | $0.87 0.12 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $422 0.03 USD |
-4.52
|
$62.67T 4B USD | $1.02B 64.9K USD | $420 0.03 USD | $442 0.03 USD | $62.67T 4B USD | 109.89 | $3.84 0.0002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-0.93
|
$27.46B 3.82B USD | $29.85M 4.15M USD | $11.76 1.64 USD | $12.05 1.68 USD | $27.46B 3.82B USD | 26.17 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-1.17
|
$26.83B 3.73B USD | $44.92M 6.25M USD | $5.06 0.7 USD | $5.16 0.72 USD | $26.83B 3.73B USD | 20.32 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.17 5.86 USD |
-1.84
|
$26.8B 3.73B USD | $4.18M 581.29K USD | $41.76 5.81 USD | $42.86 5.96 USD | $26.8B 3.73B USD | 16.21 | $2.6 0.36 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,140 0.14 USD |
-4.46
|
$52.24T 3.34B USD | $113.41M 7.25K USD | $2,060 0.13 USD | $2,250 0.14 USD | $52.24T 3.34B USD | 0 | -$38.75 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.07 1.96 USD |
-1.95
|
$23.62B 3.28B USD | $17.32M 2.41M USD | $14.01 1.95 USD | $14.36 2 USD | $23.62B 3.28B USD | 15.12 | $0.93 0.13 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
-1.59
|
$23.42B 3.26B USD | $55.42M 7.71M USD | $2.47 0.34 USD | $2.53 0.35 USD | $23.42B 3.26B USD | 248.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.02 1.81 USD |
-2.25
|
$23.35B 3.25B USD | $61.68M 8.58M USD | $12.96 1.8 USD | $13.38 1.86 USD | $23.35B 3.25B USD | 39.45 | $0.33 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3 0.42 USD |
-4.46
|
$23.25B 3.23B USD | $136.07M 18.92M USD | $2.99 0.42 USD | $3.09 0.43 USD | $23.25B 3.23B USD | 150.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.36 4.08 USD |
-1.14
|
$21.43B 2.98B USD | $11.05M 1.54M USD | $29.27 4.07 USD | $30.25 4.21 USD | $21.43B 2.98B USD | 33.74 | $0.87 0.12 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Mineral Resources Limited MIN.AX | $22.05 14.59 USD |
-2.39
|
$4.33B 2.87B USD | $2.22M 1.47M USD | $21.86 14.47 USD | $23.1 15.29 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-0.38
|
$4.17B 2.76B USD | $27.15M 17.97M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.97 7.37 USD |
-2.66
|
$18.31B 2.55B USD | $17.24M 2.4M USD | $52.42 7.29 USD | $54.14 7.53 USD | $18.31B 2.55B USD | 353.13 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$18.3B 2.54B USD | $68.36M 9.51M USD | $5.72 0.8 USD | $5.99 0.83 USD | $18.3B 2.54B USD | 9.12 | $0.63 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.97B 2.36B USD | $33.19M 4.62M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.97B 2.36B USD | 15.92 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.62 1.06 USD |
-2.43
|
$15.87B 2.21B USD | $23.88M 3.32M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.87B 2.21B USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$15.19B 2.11B USD | $12.86M 1.79M USD | $9.85 1.37 USD | $10.12 1.41 USD | $15.19B 2.11B USD | 20.18 | $0.49 0.07 USD | |
| ANNING 002978.SZ | $30.74 4.27 USD |
-1.6
|
$14.74B 2.05B USD | $1.2M 166.84K USD | $30.56 4.25 USD | $31.33 4.36 USD | $14.74B 2.05B USD | 15.29 | $2.01 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.39
|
$3.08B 2.04B USD | $8.1M 5.36M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.05 2.68 USD |
-1.7
|
$3.07B 2.03B USD | $2.36M 1.56M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.07B 2.03B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.93 2.35 USD |
-4.19
|
$14.49B 2.01B USD | $31.88M 4.43M USD | $16.84 2.34 USD | $17.59 2.45 USD | $14.49B 2.01B USD | 52.90 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $29.27 4.07 USD |
-2.04
|
$14.28B 1.98B USD | $7.02M 976.63K USD | $29.14 4.05 USD | $29.79 4.14 USD | $14.28B 1.98B USD | 28.69 | $1.02 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240 15.12 USD |
-1.06
|
$292.68B 1.98B USD | $579.2K 3.91K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.68B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12 1.67 USD |
-3.38
|
$13.98B 1.94B USD | $7.49M 1.04M USD | $11.92 1.66 USD | $12.4 1.72 USD | $13.98B 1.94B USD | 29.26 | $0.41 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-2.47
|
$13.93B 1.94B USD | $27.47M 3.82M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.93B 1.94B USD | 28.16 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
-2.5
|
$13.86B 1.93B USD | $16.76M 2.33M USD | $8.92 1.24 USD | $9.29 1.29 USD | $13.86B 1.93B USD | 47.15 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.36 1.72 USD |
-3.89
|
$13.51B 1.88B USD | $34.49M 4.8M USD | $12.31 1.71 USD | $12.91 1.8 USD | $13.51B 1.88B USD | 35.31 | $0.35 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.06 2.93 USD |
-2.23
|
$13.03B 1.81B USD | $5.46M 759.41K USD | $20.92 2.91 USD | $21.69 3.02 USD | $13.03B 1.81B USD | 48.97 | $0.43 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.64 15.32 USD |
+1.62
|
$2.37B 1.76B USD | $104.16K 77.3K USD | $20.09 14.91 USD | $20.64 15.32 USD | $2.37B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.24 2.54 USD |
-2.93
|
$12.29B 1.71B USD | $13.94M 1.94M USD | $18.17 2.53 USD | $18.8 2.61 USD | $12.29B 1.71B USD | 165.81 | $0.11 0.02 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.33 1.44 USD |
-4.09
|
$12.21B 1.7B USD | $48.39M 6.73M USD | $10.3 1.43 USD | $10.74 1.49 USD | $12.21B 1.7B USD | 46.95 | $0.22 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-6.68
|
$11.83B 1.64B USD | $223.73M 31.11M USD | $3.86 0.54 USD | $4.07 0.57 USD | $11.83B 1.64B USD | 65.16 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.66 1.48 USD |
-3
|
$11.79B 1.64B USD | $14.32M 1.99M USD | $10.58 1.47 USD | $11 1.53 USD | $11.79B 1.64B USD | 14.21 | $0.75 0.1 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.05 2.09 USD |
-5.82
|
$11.03B 1.53B USD | $24.65M 3.43M USD | $14.96 2.08 USD | $15.69 2.18 USD | $11.03B 1.53B USD | 26.87 | $0.56 0.08 USD | |
| ERAMET S.A. ERA.PA | $46.54 50.87 USD |
-2.8
|
$1.33B 1.46B USD | $9.92K 10.85K USD | $46.54 50.87 USD | $47.72 52.16 USD | $1.33B 1.46B USD | 93.07 | $0.5 0.55 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.89 0.68 USD |
-2
|
$9.94B 1.38B USD | $20.23M 2.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.94B 1.38B USD | 28.76 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
+0.05
|
$9.62B 1.34B USD | $9.66M 1.34M USD | $18.29 2.54 USD | $18.87 2.62 USD | $9.62B 1.34B USD | 131.57 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||