结果页面 15，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oceanic Iron Ore FEOVF | $0.55 — |
0
|
$81.64M — | $2.00K — | $0.53 — | $0.54 — | $81.64M — | 0 | -$0.09 — | ||
| Power Metals Corp. OAA1.F | €0.46 0.5 USD |
+4.36
|
€72.21M 78.93M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €72.21M 78.93M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
+3.64
|
€71.67M 78.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.67M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.21 0.23 USD |
0
|
€69.48M 75.95M USD | €6.35K 6.94K USD | €0.21 0.23 USD | €0.21 0.23 USD | €69.48M 75.95M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.35M 75.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.35M 75.81M USD | 0 | -€0.01 -0.01 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
+0.33
|
€66.32M 72.5M USD | €26.00K 28.42K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.32M 72.5M USD | 0 | -€0.69 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.23 0.25 USD |
+6.54
|
€63.97M 69.93M USD | €28.00K 30.61K USD | €0.22 0.24 USD | €0.23 0.25 USD | €63.97M 69.93M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
+1.32
|
€63.73M 69.67M USD | €390.00 426.32 USD | €0.77 0.84 USD | €0.77 0.84 USD | €63.73M 69.67M USD | 0 | -€0.87 -0.9 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.45 0.5 USD |
-1.73
|
€63.58M 69.5M USD | €2.22K 2.43K USD | €0.45 0.5 USD | €0.45 0.5 USD | €63.58M 69.5M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
+6.86
|
€62.43M 68.24M USD | €3.36K 3.67K USD | €1.09 1.19 USD | €1.09 1.19 USD | €62.43M 68.24M USD | 18.16 | €0.06 0.07 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.07 USD |
+0.75
|
€61.45M 67.18M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.45M 67.18M USD | 0 | €0.00 0 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$66.21M — | $100.00K — | $0.11 — | $0.11 — | $66.21M — | 0 | -$0.01 — | ||
| Surge Copper Corp. G6D2.F | €0.16 0.18 USD |
+2.88
|
€60.31M 65.92M USD | €37.70K 41.21K USD | €0.16 0.17 USD | €0.16 0.18 USD | €60.31M 65.92M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥708 4.78 USD |
-1.67
|
¥10B 64.89M USD | ¥106K 717.55 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥10B 64.89M USD | 0 | -¥101 -0.6 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-1.38
|
€58.16M 63.58M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.16M 63.58M USD | 0 | -€0.02 -0.02 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
+3.33
|
€57.15M 62.48M USD | €29.33K 32.06K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.15M 62.48M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.76 4.11 USD |
+4.44
|
€54.05M 59.08M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €54.05M 59.08M USD | 0 | -€0.56 -0.6 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-7.23
|
€51.31M 56.09M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.31M 56.09M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
-2.94
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.19 0.2 USD |
+6.9
|
€50.62M 55.34M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.19 0.2 USD | €50.62M 55.34M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
0
|
€50.36M 55.05M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-3.15
|
€50.21M 54.89M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €50.21M 54.89M USD | 23.05 | €0.01 0.01 USD | ||
| MERF Inc. 3168.T | ¥563 3.8 USD |
+0.72
|
¥8B 53.73M USD | ¥8K 50.63 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 53.73M USD | 23.26 | ¥24 0.16 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+4.88
|
€49.14M 53.72M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.14M 53.72M USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.55 USD |
0
|
€47.54M 51.96M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.54M 51.96M USD | 0 | -€0.12 -0.1 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 3.89M 248.44 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-1.51
|
€43.86M 47.94M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.86M 47.94M USD | 0 | -€0.01 -0.01 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
+3.77
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-11.22
|
€42.32M 46.26M USD | €3.66K 4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.32M 46.26M USD | 0 | -€0.13 -0.1 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-9.33
|
€41.17M 45M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €41.17M 45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
-12.02
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
-9.6
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
+0.25
|
€39.11M 42.75M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.11M 42.75M USD | 0 | -€0.07 -0.07 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-1.81
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
-0.63
|
€38.72M 42.32M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.72M 42.32M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+0.77
|
€38.31M 41.88M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-37.5
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+1.59
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.2 USD |
-13.89
|
€33.53M 36.65M USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €33.53M 36.65M USD | 0 | -€0.13 -0.1 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.34 0.37 USD |
+18.88
|
€32.31M 35.32M USD | €40.00K 43.73K USD | €0.28 0.3 USD | €0.36 0.39 USD | €32.31M 35.32M USD | 0 | -€0.05 -0.05 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
+1.41
|
€31.99M 34.97M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.99M 34.97M USD | 0 | -€0.01 -0.01 USD | ||
| Keweenaw Land Association KEWL | $31.00 — |
+2.99
|
$34.91M — | $2.13K — | $30.00 — | $31.00 — | $34.91M — | 0.35 | $87.33 — | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.16 0.5 USD |
-1.9
|
SEK 350.44M 34.21M USD | SEK 27.75K 2.71K USD | SEK 5.00 0.49 USD | SEK 5.78 0.56 USD | SEK 350.44M 34.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Black Iron Inc. BIN.F | €0.10 0.11 USD |
+35.62
|
€31.21M 34.11M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.10 0.11 USD | €31.21M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-13.79
|
€30.50M 33.34M USD | €19.20K 20.99K USD | €0.02 0.02 USD | €0.03 0.03 USD | €30.50M 33.34M USD | 0 | €0.00 0 USD | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy TOEYF | $0.25 — |
+0.02
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
+0.37
|
€28.40M 31.04M USD | €7.08K 7.74K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.40M 31.04M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.33
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+1.47
|
€26.92M 29.42M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.11 0.11 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
0
|
€26.74M 29.23M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €26.74M 29.23M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
-10
|
€25.87M 28.28M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
-3.55
|
€25.84M 28.24M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
-9.43
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.08 USD |
+26.79
|
€23.54M 25.73M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.07 0.08 USD | €23.54M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
0
|
€23.49M 25.67M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
+13.25
|
€23.25M 25.42M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
+1.68
|
€22.73M 24.85M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.73M 24.85M USD | 0 | -€0.10 -0.1 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
-0.88
|
€19.83M 21.68M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.23 0.25 USD | €19.83M 21.68M USD | 0 | -€0.01 -0.01 USD | ||
| Aton Resources ANLBF | $0.17 — |
-5.56
|
$21.67M — | $5.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.06 — | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.17 USD |
-7.69
|
€19.64M 21.47M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €19.64M 21.47M USD | 7.79 | €0.02 0.02 USD | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$21.22M — | $4.50K — | $0.18 — | $0.18 — | $21.22M — | 0 | $0.00 — | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
+3.7
|
€18.88M 20.64M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.88M 20.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.1 USD |
-3.06
|
€18.74M 20.49M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$20.24M — | $804.00 — | $0.00 — | $0.00 — | $20.24M — | 0 | $0.00 — | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
+4.14
|
€17.82M 19.48M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+16.67
|
€17.80M 19.46M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||