结果页面 4，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.27M 883.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$214.28M 149.69M USD | A$448.03K 312.98K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$214.28M 149.69M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
-10.17
|
CA$200.21M 148.57M USD | CA$1.54M 1.14M USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $210.44K — | $0.26 — | $0.26 — | $148.18M — | 0 | -$0.01 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$195.43M 145.02M USD | CA$101.69K 75.46K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-2.2
|
€125.44M 144.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €125.44M 144.79M USD | 0 | €0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$187.65M 139.25M USD | CA$75.72K 56.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.27
|
MX$2.34B 138.46M USD | MX$132.36K 7.84K USD | MX$7.40 0.44 USD | MX$7.43 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$197.50M 137.96M USD | A$125.80K 87.88K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.96 — |
-2.7
|
$135.90M — | $22.49K — | $2.81 — | $3.16 — | $135.90M — | 0 | -$0.04 — | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-6.39
|
A$194.23M 135.68M USD | A$1.09M 761.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$194.23M 135.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
+2.54
|
€117.34M 135.44M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.34M 135.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-3.92
|
$135.08M — | $20.20K — | $0.95 — | $0.98 — | $135.08M — | 0 | -$0.04 — | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.36 1.01 USD |
-2.86
|
CA$178.64M 132.57M USD | CA$15.40K 11.42K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
-2.36
|
$130.17M — | $60.00K — | $0.32 — | $0.35 — | $130.17M — | 0 | -$0.01 — | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$175.28M 130.07M USD | CA$354.87K 263.34K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$183.33M 128.07M USD | A$4.58M 3.2M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-18.46
|
$127.65M — | $51.00K — | $0.04 — | $0.05 — | $127.65M — | 0 | -$0.01 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$171.68M 127.39M USD | CA$1.06M 787.37K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-9.62
|
CA$164.46M 122.04M USD | CA$2.41M 1.79M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$172.75M 120.68M USD | A$115.82K 80.9K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$172.75M 120.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$160.20M 118.88M USD | CA$684.30K 507.79K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
-6.28
|
$117.96M — | $20.70K — | $0.47 — | $0.48 — | $117.96M — | 0 | -$0.03 — | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$168.58M 117.76M USD | A$2.00K 1.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.96 1.45 USD |
-7.98
|
CA$157.50M 116.87M USD | CA$113.54K 84.25K USD | CA$1.95 1.45 USD | CA$2.12 1.57 USD | CA$157.50M 116.87M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$153.78M 114.12M USD | CA$87.00K 64.56K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$163.32M 114.09M USD | A$688.15K 480.72K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$163.32M 114.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-2.84
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$152.73M 113.33M USD | CA$2.66M 1.98M USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.83 2.84 USD |
-4.25
|
CA$152.28M 113M USD | CA$69.79K 51.79K USD | CA$3.77 2.8 USD | CA$3.96 2.94 USD | CA$152.28M 113M USD | 15.32 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.51 — |
-3.05
|
$109.63M — | $98.06K — | $0.47 — | $0.50 — | $109.63M — | 0 | -$0.09 — | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$144.44M 107.19M USD | CA$1.20M 889.61K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$1.80M 1.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.20 — |
-8.26
|
$101.82M — | $634.89K — | $0.19 — | $0.22 — | $101.82M — | 0 | -$0.01 — | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$145.43M 101.6M USD | A$126.45K 88.34K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$145.43M 101.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$136.90M 101.58M USD | CA$112.50K 83.48K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-4.76
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
-4.99
|
€87.26M 100.73M USD | €200.00K 230.87K USD | €0.17 0.2 USD | €0.17 0.2 USD | €87.26M 100.73M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$140.04M 97.83M USD | A$6.38M 4.46M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$140.04M 97.83M USD | 0 | A$0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.15
|
$97.71M — | $175.00K — | $0.50 — | $0.52 — | $97.71M — | 12.84 | $0.04 — | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.74M 96.27M USD | CA$354.09K 262.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$102.61K 76.15K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.87
|
A$134.69M 94.09M USD | A$6.30K 4.4K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$134.69M 94.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$125.96M 93.47M USD | CA$322.02K 238.96K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$125.96M 93.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$125.65M 93.24M USD | CA$145.40K 107.89K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$125.65M 93.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-5.57
|
$91.72M — | $40.41K — | $0.26 — | $0.28 — | $91.72M — | 0 | -$0.01 — | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
-8.21
|
CA$122.11M 90.61M USD | CA$93.50K 69.38K USD | CA$2.50 1.86 USD | CA$2.81 2.09 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.24 0.28 USD |
-4.38
|
€78.23M 90.3M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.23M 90.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$128.62M 89.85M USD | A$2.87M 2M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$128.62M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-8.75
|
CA$118.97M 88.29M USD | CA$333.18K 247.24K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $86.00K — | $0.33 — | $0.35 — | $87.70M — | 0 | -$0.04 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$117.77M 87.39M USD | CA$421.98K 313.14K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$117.77M 87.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.27 0.7 USD |
+0.28
|
NOK 909.32M 87.23M USD | NOK 252.19K 24.19K USD | NOK 7.11 0.68 USD | NOK 7.30 0.7 USD | NOK 909.32M 87.23M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$116.78M 86.66M USD | CA$88.73K 65.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$116.78M 86.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+0.61
|
$86.21M — | $33.50K — | $0.50 — | $0.51 — | $86.21M — | 0 | -$0.01 — | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$1.01M 702.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$115.05M 85.37M USD | CA$182.39K 135.35K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$115.05M 85.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-5.88
|
€73.85M 85.25M USD | €49.33K 56.95K USD | €0.16 0.18 USD | €0.17 0.2 USD | €73.85M 85.25M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$8.49K 5.93K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-7.14
|
CA$111.35M 82.63M USD | CA$329.77K 244.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$117.75M 82.26M USD | A$67.02K 46.82K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$117.75M 82.26M USD | 9.50 | A$0.08 0.06 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
+0.91
|
€71.07M 82.04M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €71.07M 82.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$117.02M 81.75M USD | A$150.04K 104.81K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$117.02M 81.75M USD | 0 | A$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$488.14K 362.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$1.50M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-4.35
|
$77.74M — | $65.87K — | $0.77 — | $0.88 — | $77.74M — | 0 | -$0.03 — | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$110.77M 77.38M USD | A$3.07M 2.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$110.77M 77.38M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$110.71M 77.34M USD | A$203.07K 141.86K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.71M 77.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+0.49
|
€66.85M 77.17M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.85M 77.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$109.85M 76.74M USD | A$299.93K 209.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$109.85M 76.74M USD | 0 | -A$0.06 -0.04 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.8
|
€65.61M 75.74M USD | €25.79K 29.76K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.61M 75.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$102.00M 75.69M USD | CA$10.43K 7.74K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$360.68K 267.65K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-7.55
|
€64.33M 74.26M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €64.33M 74.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.30 — |
-5.8
|
$74.10M — | $59.52K — | $1.22 — | $1.31 — | $74.10M — | 14.44 | $0.09 — | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$3.72M 2.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.75 1.3 USD |
-5.91
|
CA$99.75M 74.02M USD | CA$54.03K 40.09K USD | CA$1.70 1.26 USD | CA$1.85 1.37 USD | CA$99.75M 74.02M USD | 14.58 | CA$0.12 0.09 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.52 0.6 USD |
-7.86
|
€63.98M 73.86M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.17 — |
+6.25
|
$73.29M — | $13.50K — | $0.17 — | $0.18 — | $73.29M — | 8.50 | $0.02 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||