结果页面 4，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-3.8
|
€146.46M 160.1M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.74 — |
-2.63
|
$159.14M — | $1.50K — | $0.74 — | $0.75 — | $159.14M — | 0 | $0.00 — | ||
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
+4.88
|
A$240.37M 159.09M USD | A$323.43K 214.06K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$240.37M 159.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+5.82
|
€145.09M 158.6M USD | €25.00K 27.33K USD | €0.19 0.21 USD | €0.20 0.22 USD | €145.09M 158.6M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.29 3.93 USD |
0
|
CA$213.65M 158.54M USD | CA$14.25K 10.58K USD | CA$4.79 3.55 USD | CA$5.29 3.93 USD | CA$213.65M 158.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.00 0.74 USD |
-4.76
|
CA$212.88M 157.97M USD | CA$244.03K 181.09K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$212.88M 157.97M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+5.41
|
CA$210.31M 156.06M USD | CA$900.22K 668.01K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nicola Mining HUSIF | $0.72 — |
+0.98
|
$155.98M — | $2.00K — | $0.72 — | $0.72 — | $155.98M — | 0 | -$0.01 — | ||
| European Lithium Limited PF8.F | €0.08 0.09 USD |
-5.29
|
€141.47M 154.64M USD | €162.17K 177.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €141.47M 154.64M USD | 0 | -€0.03 -0.03 USD | ||
| Generation Mining GENMF | $0.57 — |
+6.17
|
$154.58M — | $30.78K — | $0.54 — | $0.57 — | $154.58M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
0
|
$153.43M — | $150.60K — | $0.05 — | $0.05 — | $153.43M — | 0 | -$0.01 — | ||
| Northern Minerals NOURF | $0.02 — |
-13.81
|
$148.96M — | $30.00K — | $0.02 — | $0.02 — | $148.96M — | 0 | $0.00 — | ||
| Lake Resources NL LKE.AX | A$0.10 0.06 USD |
-2.06
|
A$223.66M 148.03M USD | A$47.12M 31.19M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$223.66M 148.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$46.13K 34.23K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$146.73M — | $25.00K — | $0.04 — | $0.04 — | $146.73M — | 0 | -$0.01 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.84 0.62 USD |
+7.69
|
CA$194.77M 144.53M USD | CA$425.56K 315.79K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$194.77M 144.53M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Black Mammoth Metals LQRCF | $3.50 — |
-15.66
|
$141.50M — | $1.81K — | $3.50 — | $3.85 — | $141.50M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
-3.91
|
$139.42M — | $18.66K — | $0.22 — | $0.27 — | $139.42M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.04 — |
-0.71
|
$137.80M — | $7.00K — | $1.03 — | $1.04 — | $137.80M — | 0 | -$0.02 — | ||
| Aurum Resources Limited AUE.AX | A$0.60 0.4 USD |
-2.44
|
A$207.57M 137.38M USD | A$3.75M 2.48M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$207.57M 137.38M USD | 0 | -A$0.04 -0.02 USD | ||
| American Rare Earths ARRNF | $0.23 — |
-0.51
|
$136.11M — | $51.53K — | $0.23 — | $0.24 — | $136.11M — | 0 | -$0.01 — | ||
| Geodrill Limited GEO.TO | CA$3.87 2.87 USD |
+0.78
|
CA$182.52M 135.44M USD | CA$3.85K 2.86K USD | CA$3.84 2.85 USD | CA$3.88 2.88 USD | CA$182.52M 135.44M USD | 14.88 | CA$0.26 0.19 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.26 0.43 USD |
-1.36
|
MX$2.28B 135.06M USD | MX$86.29K 5.11K USD | MX$7.12 0.42 USD | MX$7.37 0.44 USD | MX$2.28B 135.06M USD | 0 | -MX$2.37 -0.1 USD | ||
| Talga TLGRF | $0.27 — |
+1.89
|
$132.78M — | $93.15K — | $0.27 — | $0.27 — | $132.78M — | 0 | -$0.03 — | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-8.65
|
€119.72M 130.87M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.72M 130.87M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.21 USD |
+3.42
|
€119.62M 130.77M USD | €11.00K 12.02K USD | €0.18 0.19 USD | €0.20 0.21 USD | €119.62M 130.77M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-3.75
|
A$195.89M 129.65M USD | A$1.58M 1.04M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$195.89M 129.65M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.92
|
A$195.40M 129.32M USD | A$34.00K 22.5K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| American Rare Earths Limited ARR.AX | A$0.33 0.22 USD |
-1.49
|
A$189.29M 125.28M USD | A$1.03M 681.02K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$189.29M 125.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.63 0.47 USD |
0
|
CA$164.71M 122.23M USD | CA$16.42K 12.19K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$164.71M 122.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.66
|
$121.81M — | $21.00K — | $0.44 — | $0.47 — | $121.81M — | 0 | -$0.02 — | ||
| Prospect Resources Limited PSC.AX | A$0.26 0.17 USD |
+15.56
|
A$183.32M 121.33M USD | A$840.69K 556.42K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$183.32M 121.33M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.25 USD |
+6.98
|
€109.24M 119.41M USD | €88.06K 96.26K USD | €0.22 0.24 USD | €0.23 0.25 USD | €109.24M 119.41M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+3.33
|
CA$158.26M 117.44M USD | CA$104.46K 77.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$20.71K 15.37K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.68 0.5 USD |
-1.45
|
CA$156.79M 116.34M USD | CA$23.95K 17.77K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$156.79M 116.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fury Gold Mines FURY | $0.60 — |
+0.84
|
$116.14M — | $151.95K — | $0.58 — | $0.60 — | $116.14M — | 0 | -$0.54 — | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
-5.8
|
€106.19M 116.08M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €106.19M 116.08M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.79 0.59 USD |
0
|
CA$156.33M 116.01M USD | CA$350.18K 259.86K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$156.33M 116.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.54 0.4 USD |
+3.85
|
CA$156.08M 115.82M USD | CA$331.51K 246K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$156.08M 115.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talga Group Ltd TLG.AX | A$0.36 0.23 USD |
-4.05
|
A$174.58M 115.54M USD | A$1.86M 1.23M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$174.58M 115.54M USD | 0 | -A$0.04 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$0.93 0.69 USD |
+1.65
|
CA$155.17M 115.15M USD | CA$29.43K 21.84K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$155.17M 115.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.41 0.45 USD |
+7.58
|
€104.68M 114.43M USD | €13.00K 14.21K USD | €0.37 0.4 USD | €0.41 0.45 USD | €104.68M 114.43M USD | 0 | -€0.09 -0.09 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
-0.7
|
CA$152.69M 113.31M USD | CA$3.68M 2.73M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$152.69M 113.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals NILIF | $0.56 — |
+1.24
|
$113.11M — | $5.00K — | $0.56 — | $0.56 — | $113.11M — | 0 | -$0.03 — | ||
| EcoGraf Limited EGR.AX | A$0.37 0.24 USD |
+1.37
|
A$170.77M 113.03M USD | A$197.61K 130.79K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$170.77M 113.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Lithium LITOF | $0.49 — |
0
|
$112.98M — | $9.35K — | $0.48 — | $0.49 — | $112.98M — | 0 | -$0.04 — | ||
| Falco Resources FPRGF | $0.30 — |
+3.79
|
$112.84M — | $31.20K — | $0.29 — | $0.29 — | $112.84M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
-4.15
|
$112.67M — | $55.28K — | $0.07 — | $0.07 — | $112.67M — | 3.22 | $0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
0
|
$112.62M — | $88.36K — | $0.25 — | $0.26 — | $112.62M — | 0 | -$0.02 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
0
|
CA$150.57M 111.73M USD | CA$104.59K 77.61K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.32 USD |
+6.1
|
CA$150.14M 111.41M USD | CA$435.32K 323.04K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$150.14M 111.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investigator Silver Limited IVR.AX | A$0.09 0.06 USD |
-1.16
|
A$168.28M 111.38M USD | A$12.93M 8.56M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$168.28M 111.38M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+10.28
|
€101.80M 111.28M USD | €211.00 230.65 USD | €0.21 0.23 USD | €0.24 0.26 USD | €101.80M 111.28M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.47 0.51 USD |
+1.51
|
€100.76M 110.15M USD | €10.00K 10.93K USD | €0.47 0.51 USD | €0.48 0.52 USD | €100.76M 110.15M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
-10.11
|
€100.53M 109.89M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.53M 109.89M USD | 0 | -€0.01 -0.01 USD | ||
| Emerita Resources EMOTF | $0.37 — |
+3.79
|
$107.75M — | $90.50K — | $0.37 — | $0.38 — | $107.75M — | 0 | -$0.06 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.28
|
A$162.53M 107.57M USD | A$1.03M 679.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$161.43M 106.84M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
-3.33
|
€96.98M 106.01M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.98M 106.01M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
-2.47
|
A$159.67M 105.68M USD | A$5.44M 3.6M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$159.67M 105.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.60 0.39 USD |
+0.85
|
A$159.49M 105.56M USD | A$1.15M 761.26K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$159.49M 105.56M USD | 0 | -A$0.14 -0.09 USD | ||
| Australian Strategic Materials ASMMF | $0.38 — |
+4.68
|
$104.92M — | $44.01K — | $0.38 — | $0.38 — | $104.92M — | 0 | -$0.09 — | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-12.24
|
€95.41M 104.29M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.41M 104.29M USD | 0 | -€0.02 -0.02 USD | ||
| Westwater Resources WWR | $0.87 — |
+3.39
|
$102.47M — | $555.77K — | $0.85 — | $0.89 — | $102.47M — | 0 | -$0.26 — | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
0
|
A$154.34M 102.15M USD | A$2.01M 1.33M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$154.34M 102.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.10 0.07 USD |
-4.76
|
A$153.59M 101.66M USD | A$12.87M 8.52M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$153.59M 101.66M USD | 2.50 | A$0.04 0.03 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+6.25
|
$101.65M — | $12.45K — | $0.05 — | $0.05 — | $101.65M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.16 — |
0
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
-3.85
|
€91.16M 99.65M USD | €41.89K 45.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper SRGXF | $0.28 — |
+3.7
|
$98.60M — | $8.70K — | $0.28 — | $0.28 — | $98.60M — | 0 | -$0.01 — | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
-2.56
|
CA$131.26M 97.4M USD | CA$95.71K 71.02K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$146.70M 97.1M USD | A$3.31M 2.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.70M 97.1M USD | 0 | A$0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+1.25
|
CA$127.44M 94.57M USD | CA$12.88K 9.55K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Waratah Minerals Limited BTRYF | $0.30 — |
0
|
$94.32M — | $5.00K — | $0.30 — | $0.30 — | $94.32M — | 0 | -$0.09 — | ||
| Investigator Silver Limited VOP.F | €0.04 0.05 USD |
+3.57
|
€86.12M 94.14M USD | €161.02K 176.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €86.12M 94.14M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.50 1.86 USD |
-1.19
|
CA$126.35M 93.76M USD | CA$4.30K 3.19K USD | CA$2.49 1.85 USD | CA$2.54 1.88 USD | CA$126.35M 93.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lara Exploration LRAXF | $1.85 — |
+2.78
|
$93.50M — | $2.70K — | $1.80 — | $1.85 — | $93.50M — | 0 | -$0.04 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+10.71
|
CA$125.37M 93.03M USD | CA$394.56K 292.79K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.80 0.59 USD |
0
|
CA$124.57M 92.44M USD | CA$94.82K 70.36K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$124.57M 92.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
0
|
A$139.44M 92.29M USD | A$148.27K 98.13K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.53 0.35 USD |
-5.36
|
A$138.72M 91.81M USD | A$155.62K 103K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$138.72M 91.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlantic Lithium ALLIF | $0.12 — |
+20
|
$91.76M — | $5.00K — | $0.12 — | $0.12 — | $91.76M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
+5.42
|
$91.25M — | $3.50K — | $0.29 — | $0.29 — | $91.25M — | 0 | -$0.01 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.87 0.65 USD |
-3.33
|
CA$121.84M 90.42M USD | CA$9.65K 7.16K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals PWRMF | $0.58 — |
-6.45
|
$90.31M — | $22.40K — | $0.59 — | $0.60 — | $90.31M — | 0 | -$0.01 — | ||
| Lithium Chile Inc. LITH.V | CA$0.54 0.4 USD |
-1.82
|
CA$120.54M 89.45M USD | CA$38.89K 28.86K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$120.54M 89.45M USD | 0 | CA$0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.18 0.12 USD |
-5.41
|
A$134.91M 89.29M USD | A$517.27K 342.36K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$134.91M 89.29M USD | 0 | A$0.00 0 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
+2.18
|
$88.66M — | $2.50K — | $0.43 — | $0.43 — | $88.66M — | 0 | -$0.06 — | ||
| Hannan Metals HANNF | $0.63 — |
+2.1
|
$88.65M — | $28.49K — | $0.62 — | $0.66 — | $88.65M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.44 0.32 USD |
-2.25
|
CA$118.88M 88.22M USD | CA$317.90K 235.9K USD | CA$0.43 0.32 USD | CA$0.45 0.34 USD | CA$118.88M 88.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium Chile LTMCF | $0.39 — |
-0.25
|
$87.73M — | $2.50K — | $0.40 — | $0.40 — | $87.73M — | 0 | $0.00 — | ||
| Marmota Limited MEU.AX | A$0.11 0.07 USD |
-4.35
|
A$129.83M 85.93M USD | A$2.12M 1.4M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$129.83M 85.93M USD | 0 | A$0.00 0 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.37 0.24 USD |
-2.63
|
A$129.50M 85.71M USD | A$20.32K 13.45K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$129.50M 85.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-2.34
|
$85.43M — | $40.20K — | $0.31 — | $0.32 — | $85.43M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||