结果页面 6，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.25M 875.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
-13.04
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$62.54M 43.69M USD | A$610.24K 426.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$62.54M 43.69M USD | 0 | A$0.00 0 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$58.45M 43.37M USD | CA$101.12K 75.03K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$58.22M 43.2M USD | CA$187.06K 138.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.93
|
$43.19M — | $72.99K — | $0.11 — | $0.11 — | $43.19M — | 0 | -$0.01 — | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$147.45K 109.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$292.13K 216.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$164.60K 122.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$60.10M 41.98M USD | A$132.99K 92.91K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-0.6
|
SEK 430.08M 41.98M USD | SEK 130.29K 12.72K USD | SEK 1.61 0.16 USD | SEK 1.69 0.16 USD | SEK 430.08M 41.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-7.46
|
A$59.67M 41.68M USD | A$220.59K 154.09K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$59.67M 41.68M USD | 3.10 | A$0.05 0.03 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$59.09M 41.28M USD | A$14.74K 10.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 41.28M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-8.06
|
€35.75M 41.26M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.75M 41.26M USD | 0 | €0.00 0 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$422.50K 295.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$239.63K 177.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.34M 39.36M USD | A$415.33K 290.14K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$56.34M 39.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$62.91K 43.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$16.50K 12.24K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
0
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$174.50K 129.49K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$54.40M 38.01M USD | A$2.76M 1.93M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$54.40M 38.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$51.18M 37.98M USD | CA$21.00K 15.58K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-39.49
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
-9.84
|
$36.31M — | $13.90K — | $0.28 — | $0.28 — | $36.31M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
+25
|
$35.73M — | $450.00 — | $0.08 — | $0.08 — | $35.73M — | 0 | $0.00 — | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$50.96M 35.6M USD | A$1.03M 717.73K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$50.96M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$50.51M 35.29M USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.51M 35.29M USD | 0 | A$0.00 0 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-4.69
|
CA$46.57M 34.56M USD | CA$10.55K 7.83K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
-16.92
|
€29.76M 34.36M USD | €15.00K 17.32K USD | €0.38 0.44 USD | €0.45 0.52 USD | €29.76M 34.36M USD | 0 | €0.00 0 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$49.15M 34.33M USD | A$2.44M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 34.33M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-3.12
|
$34.30M — | $15.42K — | $0.29 — | $0.30 — | $34.30M — | 0 | -$0.03 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$185.77K 137.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$45.78M 33.97M USD | CA$21.70K 16.1K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$45.78M 33.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.36M 33.66M USD | CA$71.43K 53K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$390.40K 49.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.89M 33.45M USD | A$254.30K 177.64K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.38M 32.93M USD | CA$26.52K 19.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.24 0.18 USD |
-29.41
|
CA$44.30M 32.87M USD | CA$375.11K 278.35K USD | CA$0.24 0.18 USD | CA$0.34 0.25 USD | CA$44.30M 32.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+3.57
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-3.45
|
$32.70M — | $3.50K — | $0.13 — | $0.15 — | $32.70M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$44.36K 32.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$46.58M 32.54M USD | A$1.18M 822.84K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$46.58M 32.54M USD | 0 | -A$0.02 -0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$43.72M 32.44M USD | CA$40.90K 30.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$46.15M 32.24M USD | A$479.53K 334.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.15M 32.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$46.09M 32.19M USD | A$3.64M 2.55M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+14.07
|
€27.77M 32.05M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Vital Metals Limited
VTMXF
US
|
$0.13 — |
+43.33
|
$31.98M — | $2.00K — | $0.12 — | $0.12 — | $31.98M — | 0 | -$0.02 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$16.90K 12.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.4
|
$31.75M — | $17.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+0.02
|
$31.34M — | $8.00K — | $0.40 — | $0.41 — | $31.34M — | 0 | -$0.04 — | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$44.74M 31.25M USD | A$2.53M 1.77M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$44.74M 31.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$11.92K 8.85K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+3.37
|
$31.13M — | $200.21K — | $0.07 — | $0.09 — | $31.13M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$41.69M 30.94M USD | CA$193.01K 143.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.28 USD |
-5.77
|
€26.71M 30.84M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.28 0.32 USD | €26.71M 30.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-5.92
|
$30.76M — | $10.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.34 — |
+10.75
|
$30.35M — | $7.50K — | $0.31 — | $0.33 — | $30.35M — | 34.00 | $0.01 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$40.65M 30.17M USD | CA$395.69K 293.62K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$40.24M 29.86M USD | CA$64.00K 47.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-2.46
|
$29.86M — | $27.50K — | $0.31 — | $0.32 — | $29.86M — | 11.01 | $0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $4.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$30.55K 22.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$42.18M 29.47M USD | A$80.91K 56.52K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.18M 29.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$464.10K 344.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$73.04K 54.2K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
-11.11
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$39.01M 28.95M USD | CA$72.21K 53.58K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+25
|
€25.06M 28.93M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$41.01M 28.65M USD | A$3.76M 2.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.01M 28.65M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-6.98
|
$28.44M — | $18.18K — | $0.23 — | $0.25 — | $28.44M — | 24.00 | $0.01 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$40.68M 28.42M USD | A$3.70M 2.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$40.68M 28.42M USD | 0 | A$0.00 0 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
-5.06
|
$28.33M — | $39.80K — | $0.13 — | $0.14 — | $28.33M — | 0 | -$0.01 — | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$40.54M 28.32M USD | A$169.32K 118.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$40.54M 28.32M USD | 0 | -A$0.02 -0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$40.50M 28.29M USD | A$5.06M 3.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.50M 28.29M USD | 0 | A$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.43 0.32 USD |
-12.37
|
CA$37.94M 28.15M USD | CA$112.50K 83.48K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$37.94M 28.15M USD | 21.25 | CA$0.02 0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.10M 28.01M USD | A$2.18M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 28.01M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
+1.68
|
$27.84M — | $56.00K — | $0.30 — | $0.31 — | $27.84M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
+2.69
|
CA$37.28M 27.67M USD | CA$15.68K 11.63K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$37.28M 27.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$39.29M 27.45M USD | A$435.82K 304.45K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.29M 27.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-6.25
|
$27.43M — | $10.49K — | $0.45 — | $0.45 — | $27.43M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
0
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$36.90M 27.38M USD | CA$208.40K 154.65K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$305.79K 226.91K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||