国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.01 0.75 USD |
-2.88
|
$1.29B 956.87M USD | $442.69K 328.5K USD | $1.01 0.75 USD | $1.05 0.78 USD | $1.29B 956.87M USD | 7.76 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.65 3.45 USD |
+2.42
|
$1.11B 822.19M USD | $400K 296.82K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 822.19M USD | 5.47 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $7.21 5.35 USD |
+8.42
|
$802.56M 595.55M USD | $65.35K 48.49K USD | $6.65 4.93 USD | $7.3 5.42 USD | $802.56M 595.55M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.42 5.51 USD |
+5.85
|
$677.16M 502.5M USD | $541.28K 401.66K USD | $7.04 5.22 USD | $7.62 5.65 USD | $677.16M 502.5M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.96 2.2 USD |
+3.14
|
$619.64M 459.81M USD | $201.09K 149.22K USD | $2.81 2.09 USD | $3.02 2.24 USD | $619.64M 459.81M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.52 4.1 USD |
+2.99
|
$601.48M 446.34M USD | $38.95K 28.9K USD | $5.35 3.97 USD | $5.56 4.13 USD | $601.48M 446.34M USD | 78.85 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.47 2.57 USD |
-0.86
|
$589.6M 437.52M USD | $23.73K 17.61K USD | $3.47 2.57 USD | $3.55 2.63 USD | $589.6M 437.52M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.69 1.25 USD |
+0.6
|
$576.33M 427.67M USD | $80.16K 59.48K USD | $1.67 1.24 USD | $1.72 1.28 USD | $576.33M 427.67M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.35 1.74 USD |
-1.26
|
$528.28M 392.01M USD | $605.24K 449.13K USD | $2.29 1.7 USD | $2.43 1.8 USD | $528.28M 392.01M USD | 78.33 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.75 1.3 USD |
+2.34
|
$510.65M 378.93M USD | $177.94K 132.04K USD | $1.68 1.25 USD | $1.77 1.31 USD | $510.65M 378.93M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $1.4 1.04 USD |
+1.45
|
$404.97M 300.51M USD | $17.45K 12.95K USD | $1.4 1.04 USD | $1.43 1.06 USD | $404.97M 300.51M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | $3.2 2.37 USD |
+4.23
|
$401.51M 297.95M USD | $7.69K 5.71K USD | $3.07 2.28 USD | $3.2 2.37 USD | $401.51M 297.95M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
0
|
$398.87M 295.98M USD | $102.14K 75.79K USD | $1.38 1.02 USD | $1.43 1.06 USD | $398.87M 295.98M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.9899 0.73 USD |
+5.32
|
$342.53M 254.18M USD | $172.12K 127.72K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $342.53M 254.18M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.45 2.56 USD |
-0.58
|
$278.91M 206.97M USD | $61.75K 45.82K USD | $3.4 2.52 USD | $3.55 2.63 USD | $278.91M 206.97M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.25 0.93 USD |
-1.57
|
$253.77M 188.32M USD | $327.38K 242.94K USD | $1.25 0.93 USD | $1.34 0.99 USD | $253.77M 188.32M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.08 0.8 USD |
+1.89
|
$243.35M 180.58M USD | $93.31K 69.24K USD | $1.05 0.78 USD | $1.09 0.81 USD | $243.35M 180.58M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1 0.74 USD |
-9.09
|
$231.85M 172.05M USD | $966.65K 717.32K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $231.85M 172.05M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $1.37 1.02 USD |
+0.74
|
$228.32M 169.43M USD | $2.63M 1.95M USD | $1.32 0.98 USD | $1.65 1.22 USD | $228.32M 169.43M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.49
|
$220.95M 163.96M USD | $203.21K 150.79K USD | $1.02 0.76 USD | $1.06 0.78 USD | $220.95M 163.96M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
+3.08
|
$211.07M 156.63M USD | $1.34M 993.17K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $211.07M 156.63M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.16 0.86 USD |
+5.5
|
$186.82M 138.63M USD | $303.21K 225K USD | $1.12 0.83 USD | $1.24 0.92 USD | $186.82M 138.63M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.88 0.65 USD |
-1.12
|
$182.27M 135.25M USD | $48.13K 35.71K USD | $0.88 0.65 USD | $0.91 0.68 USD | $182.27M 135.25M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$173.9M 129.04M USD | $221.76K 164.56K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $173.9M 129.04M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
0
|
$170.23M 126.32M USD | $194.8K 144.55K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
+1.28
|
$168.17M 124.79M USD | $212.61K 157.77K USD | $0.75 0.56 USD | $0.79 0.59 USD | $168.17M 124.79M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
0
|
$155.71M 115.54M USD | $159.87K 118.63K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
0
|
$152.17M 112.92M USD | $120.49K 89.41K USD | $0.65 0.48 USD | $0.68 0.5 USD | $152.17M 112.92M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
+8.43
|
$140.14M 103.99M USD | $283.53K 210.4K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $140.14M 103.99M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.72 2.76 USD |
+0.54
|
$139.43M 103.47M USD | $2K 1.48K USD | $3.7 2.75 USD | $3.72 2.76 USD | $139.43M 103.47M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+5.76
|
$137.67M 102.16M USD | $1.07M 793.75K USD | $1.43 1.06 USD | $1.58 1.17 USD | $137.67M 102.16M USD | 0 | -$1.63 -1.2 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.75 1.3 USD |
-0.57
|
$137.22M 101.83M USD | $2.8K 2.08K USD | $1.75 1.3 USD | $1.78 1.32 USD | $137.22M 101.83M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.4299 0.32 USD |
-1.15
|
$135.4M 100.48M USD | $6.57K 4.87K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $135.4M 100.48M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
0
|
$130.76M 97.04M USD | $12.57K 9.33K USD | $2.59 1.92 USD | $2.61 1.94 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $1.17 0.87 USD |
+15.84
|
$116.87M 86.72M USD | $40.4K 29.98K USD | $1.03 0.76 USD | $1.17 0.87 USD | $116.87M 86.72M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.4299 0.32 USD |
-3.41
|
$112.88M 83.76M USD | $4.47M 3.31M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $112.88M 83.76M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.75 0.56 USD |
+19.05
|
$111.33M 82.61M USD | $114.2K 84.74K USD | $0.65 0.48 USD | $0.75 0.56 USD | $111.33M 82.61M USD | 0 | -$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.23 USD |
-3.08
|
$108.72M 80.68M USD | $232.57K 172.58K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $108.72M 80.68M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.81 0.6 USD |
-3.57
|
$105.84M 78.54M USD | $42.78K 31.74K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $105.84M 78.54M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
0
|
$104.69M 77.69M USD | $70.01K 51.95K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-2.17
|
$97.34M 72.23M USD | $1.16M 858.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $97.34M 72.23M USD | 3.21 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.3699 0.27 USD |
-9.88
|
$96.68M 71.74M USD | $32K 23.75K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $96.68M 71.74M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.21 USD |
-3.39
|
$95.69M 71.01M USD | $409.19K 303.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $95.69M 71.01M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.88 0.65 USD |
-1.12
|
$95.12M 70.59M USD | $2.31K 1.71K USD | $0.88 0.65 USD | $0.88 0.65 USD | $95.12M 70.59M USD | 0 | -$0.12 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.15
|
$93.68M 69.51M USD | $24.85K 18.44K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
0
|
$84.1M 62.41M USD | $61.44K 45.59K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $41.5K 30.8K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.23 USD |
+1.61
|
$81.17M 60.24M USD | $312K 231.52K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $81.17M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2899 0.21 USD |
-12.31
|
$77.35M 57.4M USD | $2.74M 2.03M USD | $0.2899 0.21 USD | $0.33 0.24 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+2.86
|
$75.95M 56.36M USD | $166.67K 123.68K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $75.95M 56.36M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+3.61
|
$75.41M 55.96M USD | $275.78K 204.64K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.41M 55.96M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.7399 0.55 USD |
+5.71
|
$74.41M 55.22M USD | $35.5K 26.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $74.41M 55.22M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.2099 0.16 USD |
-2.33
|
$67.12M 49.81M USD | $226.01K 167.71K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $67.12M 49.81M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $369.55K 274.23K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
-3.7
|
$64.99M 48.22M USD | $78.07K 57.93K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.99M 48.22M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+1.92
|
$64.18M 47.63M USD | $97.32K 72.22K USD | $0.53 0.39 USD | $0.54 0.4 USD | $64.18M 47.63M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$63.82M 47.36M USD | $153.76K 114.1K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.82M 47.36M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
+1.32
|
$61.72M 45.8M USD | $14.28K 10.59K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
-1.41
|
$60.8M 45.12M USD | $1.72K 1.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $60.8M 45.12M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.23 0.17 USD |
-20.69
|
$59.86M 44.42M USD | $485.13K 359.99K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $59.86M 44.42M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $1.55 1.15 USD |
+4.03
|
$58.01M 43.05M USD | $55.11K 40.89K USD | $1.5 1.11 USD | $1.61 1.19 USD | $58.01M 43.05M USD | 0 | -$0.57 -0.4 USD | |
| Nevada King Gold Corp. NKG.V | $0.13 0.1 USD |
-3.7
|
$55.13M 40.91M USD | $240.1K 178.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.13M 40.91M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.55 0.41 USD |
-5.17
|
$52.34M 38.84M USD | $196.26K 145.64K USD | $0.54 0.4 USD | $0.56 0.42 USD | $52.34M 38.84M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.4099 0.3 USD |
+3.85
|
$50.72M 37.63M USD | $45.79K 33.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $50.72M 37.63M USD | 0 | -$0.64 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
-1.05
|
$50.5M 37.48M USD | $16.5K 12.24K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.33 0.24 USD |
+1.54
|
$49.09M 36.43M USD | $68.02K 50.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.09M 36.43M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+3.37
|
$48.87M 36.26M USD | $23.37K 17.34K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.87M 36.26M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.22 0.16 USD |
+7.32
|
$48.83M 36.24M USD | $4.96K 3.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.83M 36.24M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.19 0.14 USD |
-5.13
|
$48.65M 36.1M USD | $81.45K 60.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.65M 36.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
0
|
$48.62M 36.08M USD | $21.84K 16.2K USD | $0.1 0.07 USD | $0.16 0.12 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
0
|
$46.64M 34.61M USD | $32.27K 23.94K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-3.23
|
$46.05M 34.17M USD | $34.5K 25.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.05M 34.17M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.4 0.3 USD |
+11.11
|
$45.04M 33.42M USD | $64.25K 47.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $45.04M 33.42M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.11M 32.74M USD | $21.28K 15.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.11M 32.74M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
+2.63
|
$41.67M 30.92M USD | $64.68K 48K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.35
|
$39.66M 29.43M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
0
|
$38.87M 28.85M USD | $10 7.42 USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.35 USD |
+1.06
|
$38.83M 28.81M USD | $24.05K 17.85K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $38.83M 28.81M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.2 0.14 USD |
-2.5
|
$38.56M 28.62M USD | $105.5K 78.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $16K 11.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
0
|
$35.45M 26.31M USD | $26.1K 19.37K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $101.5K 75.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.4799 0.35 USD |
+9.2
|
$34.93M 25.92M USD | $14.37K 10.66K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $34.93M 25.92M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+2.13
|
$34.48M 25.58M USD | $320.65K 237.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $34.48M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.34 0.99 USD |
-7.59
|
$33.95M 25.2M USD | $70.24K 52.12K USD | $1.34 0.99 USD | $1.44 1.07 USD | $33.95M 25.2M USD | 0 | -$0.05 -0.03 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
0
|
$33.42M 24.8M USD | $9.2K 6.83K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $33.42M 24.8M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.1499 0.11 USD |
-9.09
|
$32.93M 24.44M USD | $40.33K 29.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.38 0.28 USD |
-7.32
|
$32.18M 23.88M USD | $157K 116.5K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.22 USD |
+1.75
|
$31.83M 23.62M USD | $74K 54.91K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $31.83M 23.62M USD | 9.66 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.02 0.76 USD |
+2
|
$31.6M 23.45M USD | $97.02K 72K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $31.6M 23.45M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$30.93M 22.95M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.14 0.1 USD |
-6.9
|
$29.63M 21.99M USD | $1.68M 1.25M USD | $0.13 0.1 USD | $0.16 0.12 USD | $29.63M 21.99M USD | 0 | -$0.06 -0.04 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
0
|
$29.14M 21.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
0
|
$28.84M 21.4M USD | $251.44K 186.59K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $28.84M 21.4M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}