国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Lithium Ltd. SLI.V | CA$6.58 4.88 USD |
+1.86
|
CA$1.57B 1.16B USD | CA$523.15K 388.21K USD | CA$6.25 4.64 USD | CA$6.65 4.93 USD | CA$1.57B 1.16B USD | 7.74 | CA$0.85 0.63 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.86 10.28 USD |
-1.42
|
CA$1.54B 1.15B USD | CA$29.95K 22.22K USD | CA$13.27 9.85 USD | CA$14.33 10.63 USD | CA$1.54B 1.15B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.16 0.86 USD |
+0.87
|
CA$1.48B 1.1B USD | CA$1.67M 1.24M USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$1.48B 1.1B USD | 8.92 | CA$0.13 0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.18 5.33 USD |
+5.74
|
CA$771.20M 572.28M USD | CA$538.43K 399.55K USD | CA$6.62 4.91 USD | CA$7.25 5.38 USD | CA$771.20M 572.28M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.92 2.17 USD |
-1.68
|
CA$729.45M 541.3M USD | CA$162.95K 120.91K USD | CA$2.90 2.15 USD | CA$2.98 2.21 USD | CA$729.45M 541.3M USD | 292.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.89 2.89 USD |
+1.04
|
CA$660.97M 490.48M USD | CA$81.58K 60.54K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$660.97M 490.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
+4.73
|
CA$607.32M 450.67M USD | CA$171.82K 127.5K USD | CA$2.71 2.01 USD | CA$2.88 2.14 USD | CA$607.32M 450.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.99 1.48 USD |
-1.49
|
CA$580.70M 430.91M USD | CA$190.04K 141.02K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$580.70M 430.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.16
|
CA$466.77M 346.37M USD | CA$519.68K 385.64K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.44 2.55 USD |
+3.61
|
CA$431.63M 320.29M USD | CA$45.54K 33.8K USD | CA$3.33 2.47 USD | CA$3.57 2.65 USD | CA$431.63M 320.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.36 1.01 USD |
-2.86
|
CA$393.63M 292.1M USD | CA$3.71K 2.75K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$393.63M 292.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
-2.17
|
CA$393.09M 291.69M USD | CA$143.33K 106.36K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.31 3.2 USD |
-0.92
|
CA$348.43M 258.56M USD | CA$29.97K 22.24K USD | CA$4.29 3.18 USD | CA$4.35 3.23 USD | CA$348.43M 258.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
-3.19
|
CA$315.95M 234.45M USD | CA$65.64K 48.71K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.29 0.96 USD |
-0.77
|
CA$274.61M 203.78M USD | CA$439.21K 325.92K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$274.61M 203.78M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
+1.6
|
CA$273.76M 203.15M USD | CA$618.47K 458.94K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.86 0.64 USD |
-8.51
|
CA$270.93M 201.04M USD | CA$1.46M 1.08M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$270.93M 201.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.24 0.92 USD |
-1.59
|
CA$265.04M 196.67M USD | CA$318.65K 236.46K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$265.04M 196.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.52 1.13 USD |
-5
|
CA$262.23M 194.59M USD | CA$145.46K 107.94K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$262.23M 194.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-0.88
|
CA$252.37M 187.27M USD | CA$256.13K 190.06K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.88 0.65 USD |
+3.53
|
CA$243.99M 181.06M USD | CA$62.80K 46.6K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$243.99M 181.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+8.89
|
CA$227.23M 168.62M USD | CA$682.98K 506.81K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$227.23M 168.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.00 0.74 USD |
+3.09
|
CA$209.11M 155.18M USD | CA$165.62K 122.9K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$209.11M 155.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-5.56
|
CA$186.41M 138.32M USD | CA$1.50M 1.11M USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
-11
|
CA$179.72M 133.37M USD | CA$54.08K 40.13K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$179.72M 133.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
-1.41
|
CA$178.68M 132.59M USD | CA$765.44K 568K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$258.10K 191.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
-0.93
|
CA$167.13M 124.02M USD | CA$8.21K 6.09K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
-2.7
|
CA$166.01M 123.19M USD | CA$25.68K 19.05K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+7.87
|
CA$161.05M 119.51M USD | CA$1.20M 890.71K USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
+11.84
|
CA$146.69M 108.85M USD | CA$1.48M 1.1M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$146.69M 108.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
+20.59
|
CA$141.62M 105.09M USD | CA$2.29M 1.7M USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$141.31K 104.86K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.94
|
CA$133.73M 99.24M USD | CA$84.36K 62.6K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.51 0.38 USD |
-1.92
|
CA$133.34M 98.95M USD | CA$278.37K 206.57K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$133.34M 98.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
+4.76
|
CA$130.61M 96.92M USD | CA$1.46M 1.08M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+1.22
|
CA$129.24M 95.9M USD | CA$102.46K 76.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
+5
|
CA$127.39M 94.53M USD | CA$246.97K 183.27K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
-0.78
|
CA$126.85M 94.13M USD | CA$102.00 75.69 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+3.53
|
CA$123.24M 91.45M USD | CA$43.11K 31.99K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-10.11
|
CA$121.30M 90.01M USD | CA$6.90K 5.12K USD | CA$2.40 1.78 USD | CA$2.69 2 USD | CA$121.30M 90.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.28 0.21 USD |
-7.5
|
CA$120.05M 89.08M USD | CA$4.12M 3.06M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$120.05M 89.08M USD | 3.96 | CA$0.07 0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
+1.32
|
CA$117.78M 87.4M USD | CA$35.14K 26.08K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$117.78M 87.4M USD | 0 | -CA$0.85 -0.6 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-5.49
|
CA$117.46M 87.16M USD | CA$130.68K 96.97K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
+3.81
|
CA$106.92M 79.34M USD | CA$30.15K 22.37K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
-2.06
|
CA$106.03M 78.68M USD | CA$140.31K 104.12K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.25 0.19 USD |
+4.17
|
CA$98.06M 72.76M USD | CA$302.51K 224.48K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$98.06M 72.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.31 0.23 USD |
-10.14
|
CA$84.59M 62.77M USD | CA$752.61K 558.48K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$84.59M 62.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
+1.33
|
CA$82.78M 61.43M USD | CA$16.74K 12.43K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.71 0.53 USD |
-1.39
|
CA$81.88M 60.76M USD | CA$55.25K 41K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$81.88M 60.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
+5.48
|
CA$77.43M 57.46M USD | CA$26.00K 19.29K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$77.43M 57.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
0
|
CA$75.81M 56.26M USD | CA$183.20K 135.95K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
+3.57
|
CA$75.60M 56.1M USD | CA$443.45K 329.06K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.60M 56.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.98 1.47 USD |
-1
|
CA$75.27M 55.86M USD | CA$62.35K 46.27K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$75.27M 55.86M USD | 0 | -CA$0.58 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.27 USD |
+2.11
|
CA$74.59M 55.35M USD | CA$623.50K 462.67K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$74.59M 55.35M USD | 36.25 | CA$0.01 0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$984.30K 730.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
-5.88
|
CA$74.12M 55M USD | CA$4.00K 2.97K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.89 0.66 USD |
+7.23
|
CA$71.34M 52.94M USD | CA$112.01K 83.12K USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$71.34M 52.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.21 USD |
+1.79
|
CA$71.24M 52.86M USD | CA$129.42K 96.04K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$71.24M 52.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.27 0.2 USD |
-3.57
|
CA$68.59M 50.9M USD | CA$204.34K 151.63K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$68.59M 50.9M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.15 1.6 USD |
-4.44
|
CA$68.24M 50.64M USD | CA$73.03K 54.19K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$68.24M 50.64M USD | 8.95 | CA$0.24 0.18 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+1.61
|
CA$68.15M 50.57M USD | CA$154.00K 114.28K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.2 USD |
-10
|
CA$65.78M 48.81M USD | CA$81.83K 60.72K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$65.78M 48.81M USD | 0 | CA$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.49 0.36 USD |
-4
|
CA$63.38M 47.03M USD | CA$23.14K 16.8K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$63.38M 47.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.69 0.51 USD |
-1.43
|
CA$59.93M 44.47M USD | CA$1.32K 977.29 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$59.93M 44.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-3.57
|
CA$57.25M 42.49M USD | CA$98.13K 72.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.18 USD |
+2.08
|
CA$54.38M 40.35M USD | CA$193.10K 143.29K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$54.38M 40.35M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.41 0.3 USD |
+2.5
|
CA$51.34M 38.1M USD | CA$91.36K 67.8K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$51.34M 38.1M USD | 0 | -CA$0.64 -0.4 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
+1.89
|
CA$50.37M 37.38M USD | CA$44.25K 32.84K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$50.37M 37.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-1.59
|
CA$49.83M 36.98M USD | CA$1.21M 898.86K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
-3.37
|
CA$48.76M 36.18M USD | CA$190.48K 141.35K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-5.13
|
CA$48.65M 36.1M USD | CA$89.99K 66.78K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.65M 36.1M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$327.00K 242.65K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.90 1.41 USD |
-5.47
|
CA$48.14M 35.73M USD | CA$22.46K 16.67K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$48.14M 35.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.23M 34.31M USD | CA$7.50K 5.57K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
-15.52
|
CA$45.64M 33.87M USD | CA$410.88K 304.89K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$45.64M 33.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
+9.26
|
CA$45.28M 33.6M USD | CA$341.71K 253.57K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-2.5
|
CA$45.26M 33.59M USD | CA$30.05K 22.3K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$45.26M 33.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-2.33
|
CA$44.88M 33.3M USD | CA$258.31K 191.68K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.49 0.36 USD |
-3.92
|
CA$43.74M 32.46M USD | CA$45.37K 33.67K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$43.74M 32.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.11 USD |
-1.72
|
CA$43.35M 32.17M USD | CA$90.00K 66.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.35M 32.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.13 USD |
0
|
CA$42.31M 31.39M USD | CA$45.00K 33.39K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$42.31M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$12.57K 9.33K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$190.11K 141.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$130.00 96.47 USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
+1.89
|
CA$38.05M 28.24M USD | CA$31.41K 23.31K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$38.05M 28.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
+1.3
|
CA$37.11M 27.54M USD | CA$60.15K 44.63K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$37.11M 27.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
-4.08
|
CA$36.46M 27.06M USD | CA$95.63K 70.97K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.16 0.12 USD |
+10.71
|
CA$36.12M 26.8M USD | CA$1.14M 849.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$36.12M 26.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
-2.27
|
CA$34.64M 25.71M USD | CA$2.55K 1.89K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.64M 25.71M USD | 0 | CA$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
+5.56
|
CA$34.42M 25.55M USD | CA$146.53K 108.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.31 0.23 USD |
+1.67
|
CA$33.48M 24.84M USD | CA$89.07K 66.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$33.48M 24.84M USD | 10.16 | CA$0.03 0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 766.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
0
|
CA$31.54M 23.41M USD | CA$368.00 273.08 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.54M 23.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.09 0.07 USD |
0
|
CA$31.13M 23.1M USD | CA$338.99K 251.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$669.25K 496.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
-2.27
|
CA$30.97M 22.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}