交易所：OTC Markets OTCQB ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (139)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (139)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
-2.65
|
$379.36M — | $20.65K — | $0.7399 — | $0.75 — | $379.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.55 — |
+2.65
|
$321.47M — | $700 — | $1.54 — | $1.55 — | $321.47M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.05 — |
+2.94
|
$277.56M — | $11.6K — | $1.05 — | $1.05 — | $277.56M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
+9.23
|
$259.59M — | $24.18K — | $0.65 — | $0.7199 — | $259.59M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $500 — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.12
|
$164.33M — | $32.15K — | $0.33 — | $0.34 — | $164.33M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.009499 — |
-5
|
$129.12M — | $189.3K — | $0.01 — | $0.01 — | $129.12M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+5.66
|
$125.35M — | $7.48K — | $0.53 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$112.53M — | $15.38K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.51 — |
-2.22
|
$105.81M — | $13K — | $0.5 — | $0.5 — | $105.81M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5799 — |
0
|
$89.54M — | $2.88K — | $0.5799 — | $0.5799 — | $89.54M — | 0 | $0 — | |
| European Lithium EULIF | $0.05 — |
0
|
$72.26M — | $10.9K — | $0.04 — | $0.05 — | $72.26M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2999 — |
+6.38
|
$71.6M — | $14.3K — | $0.2899 — | $0.2999 — | $71.6M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.26 — |
+1.55
|
$70.13M — | $2.5K — | $0.26 — | $0.26 — | $70.13M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.3699 — |
-0.6
|
$64.89M — | $5.5K — | $0.3699 — | $0.3699 — | $64.89M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $1.5K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$57.59M — | $39K — | $0.14 — | $0.14 — | $57.59M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.45
|
$53.02M — | $500 — | $0.2099 — | $0.2099 — | $53.02M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+4.35
|
$52.79M — | $55.65K — | $0.05 — | $0.05 — | $52.79M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+2.95
|
$50.06M — | $85.44K — | $0.13 — | $0.14 — | $50.06M — | 2.26 | $0.06 — | |
| Nevada King Gold NKGFF | $0.1199 — |
-3.77
|
$49.79M — | $24.5K — | $0.1199 — | $0.1199 — | $49.79M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+2.96
|
$49.73M — | $168 — | $0.1199 — | $0.1199 — | $49.73M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+5.11
|
$44.55M — | $5.1K — | $0.14 — | $0.1499 — | $44.55M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+6.62
|
$43.59M — | $33.83K — | $0.1499 — | $0.1499 — | $43.59M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
+13.11
|
$43.17M — | $186.97K — | $0.16 — | $0.1799 — | $43.17M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.56 — |
-4.31
|
$41.64M — | $50.48K — | $0.55 — | $0.5799 — | $41.64M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+4.5
|
$38.86M — | $50.5K — | $0.02 — | $0.02 — | $38.86M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+4.34
|
$37.35M — | $70K — | $0.07 — | $0.07 — | $37.35M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.56M — | $14.14K — | $0.16 — | $0.17 — | $31.56M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.2999 — |
+2.79
|
$29.58M — | $87K — | $0.26 — | $0.3099 — | $29.58M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $150K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
+14.7
|
$26.63M — | $21K — | $0.11 — | $0.11 — | $26.63M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
0
|
$24.06M — | $20K — | $0.11 — | $0.11 — | $24.06M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-4.88
|
$23.75M — | $10K — | $0.1 — | $0.1 — | $23.75M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2999 — |
+6.86
|
$22.65M — | $6.35K — | $0.28 — | $0.2999 — | $22.65M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.8
|
$20.74M — | $29.68K — | $0.16 — | $0.16 — | $20.74M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.14 — |
+12
|
$20.08M — | $29K — | $0.14 — | $0.14 — | $20.08M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.17 — |
+3.77
|
$17.98M — | $70.7K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1499 — |
-12.36
|
$17.87M — | $10K — | $0.1499 — | $0.1499 — | $17.87M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1 — |
+2.42
|
$17.09M — | $4.5K — | $0.1 — | $0.1 — | $17.09M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.79M — | $3K — | $0.13 — | $0.13 — | $16.79M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$16.56M — | $50.98K — | $0.13 — | $0.14 — | $16.56M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-2.34
|
$16.2M — | $31K — | $0.1499 — | $0.1499 — | $16.2M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-1.67
|
$14.45M — | $38.4K — | $0.02 — | $0.02 — | $14.45M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
-10.27
|
$13.6M — | $36K — | $0.02999 — | $0.02999 — | $13.6M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+5.13
|
$13.57M — | $40K — | $0.04 — | $0.04 — | $13.57M — | 2.05 | $0.02 — | |
| Lithium South Development LISMF | $0.1199 — |
+13.01
|
$13.4M — | $62.5K — | $0.11 — | $0.13 — | $13.4M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-7.69
|
$12.72M — | $43K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.59M — | $200 — | $0.05999 — | $0.05999 — | $12.59M — | 0 | -$0.12 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$12.5M — | $64.61K — | $0.005 — | $0.02 — | $12.5M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+1.11
|
$12.46M — | $10K — | $0.08999 — | $0.1 — | $12.46M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-1.52
|
$12.34M — | $35K — | $0.02999 — | $0.02999 — | $12.34M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.05 — |
+0.08
|
$12.33M — | $10K — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$11.92M — | $5.9K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.08999 — |
-6.2
|
$11.87M — | $5K — | $0.1 — | $0.1 — | $11.87M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.26
|
$11.86M — | $47.5K — | $0.14 — | $0.14 — | $11.86M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.8M — | $10K — | $0.1 — | $0.1 — | $11.8M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$11.51M — | $3.2K — | $0.2099 — | $0.2099 — | $11.51M — | 0 | -$0.1 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.82
|
$11.35M — | $11.5K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.3499 — |
-0.16
|
$11.22M — | $5K — | $0.32 — | $0.32 — | $11.22M — | 0 | -$0.42 — | |
| New Age Metals NMTLF | $0.2 — |
0
|
$11.11M — | $23.25K — | $0.2 — | $0.22 — | $11.11M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
+2.41
|
$10.8M — | $10K — | $0.11 — | $0.11 — | $10.8M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.05 — |
+2.04
|
$10.13M — | $1.2K — | $0.05 — | $0.05 — | $10.13M — | 0 | -$0.06 — | |
| Focus Graphite FCSMF | $0.11 — |
+10
|
$9.49M — | $10.01K — | $0.1 — | $0.11 — | $9.49M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+1.03
|
$9.15M — | $20K — | $0.02999 — | $0.02999 — | $9.15M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.19 — |
+5.56
|
$9.02M — | $15K — | $0.19 — | $0.2 — | $9.02M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.02M — | $85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-6.95
|
$8.91M — | $20K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
+3.33
|
$8.78M — | $14K — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.2 — | |
| American Critical Minerals APCOF | $0.16 — |
+55
|
$8.5M — | $103.75K — | $0.13 — | $0.16 — | $8.5M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.05 — |
-4.49
|
$8.07M — | $10K — | $0.05 — | $0.05 — | $8.07M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-1.36
|
$7.65M — | $1K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+8.7
|
$7.42M — | $7.86K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.16 — |
-5.88
|
$7.39M — | $11.08K — | $0.1499 — | $0.17 — | $7.39M — | 0 | -$0.16 — | |
| Freeport Resources FEERF | $0.02999 — |
+5.06
|
$7.32M — | $33.85K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
-8.18
|
$7.24M — | $3.5K — | $0.22 — | $0.22 — | $7.24M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.19M — | $11K — | $0.11 — | $0.11 — | $7.19M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.87M — | $1.5K — | $0.07 — | $0.07 — | $6.87M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.05 — |
+1.92
|
$6.25M — | $8.82K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.05999 — |
0
|
$6.23M — | $10.43K — | $0.05999 — | $0.08 — | $6.23M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
+9.63
|
$6.05M — | $63.57K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$5.72M — | $33.47K — | $0.05999 — | $0.05999 — | $5.72M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-0.52
|
$5.35M — | $4K — | $0.1499 — | $0.1499 — | $5.35M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.4
|
$5.14M — | $35.5K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+8.28
|
$5.11M — | $1.5K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+9.98
|
$4.97M — | $2.71K — | $0.07 — | $0.07 — | $4.97M — | 7.16 | $0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+5
|
$4.41M — | $873 — | $0.1 — | $0.1 — | $4.41M — | 0 | -$0.09 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-1.71
|
$4.4M — | $10.3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.02 — |
-21.88
|
$4.26M — | $14.5K — | $0.02 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.008 — |
0
|
$3.68M — | $20K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.5M — | $30K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $111 — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+14.1
|
$3.32M — | $5.56K — | $0.08999 — | $0.08999 — | $3.32M — | 0 | -$0.39 — | |
| Orex Minerals ORMNF | $0.08999 — |
-4.23
|
$3.27M — | $64K — | $0.1 — | $0.1 — | $3.27M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.07 — |
+3.17
|
$2.83M — | $4K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.11 — | |
| International Lithium ILHMF | $0.01 — |
-8.26
|
$2.82M — | $100 — | $0.01 — | $0.01 — | $2.82M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+11.45
|
$2.47M — | $50K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
-6.57
|
$2.33M — | $10K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}