结果页面 10，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $47.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$294.61K 218.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $9.10K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.88M 5.51M USD | A$55.56K 38.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$7.41M 5.5M USD | CA$179.36K 133.1K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.41M 5.5M USD | 0 | -CA$0.16 -0.1 USD | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-4.4
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$2.80K 2.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$1.07M 795.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$7.64M 5.34M USD | A$410.66K 286.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.64M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$75.75K 56.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.46M 5.21M USD | A$278.69K 194.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$7.46M 5.21M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.14M — | $2.00K — | $0.08 — | $0.08 — | $5.14M — | 0.29 | $0.31 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$65.00K 45.41K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | -A$0.25 -0.1 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.91M 5.13M USD | CA$167.00K 123.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.34M 5.13M USD | A$5.97K 4.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.31M 5.11M USD | A$126.00K 88.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.31M 5.11M USD | 0 | A$0.00 0 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+6.33
|
$5.07M — | $37.90K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.01 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.79M 5.04M USD | CA$59.00K 43.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.09M 4.96M USD | A$80.55K 56.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.09M 4.96M USD | 0.62 | A$0.04 0.03 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.98M 4.88M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.98M 4.88M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$6.57M 4.88M USD | CA$84.10K 62.41K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-6.32
|
$4.84M — | $21.17K — | $0.12 — | $0.13 — | $4.84M — | 0 | -$0.05 — | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.51M 4.83M USD | CA$79.71K 59.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+35.66
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.02
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$977.11K 725.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$88.00K 65.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.53M 4.56M USD | A$21.22M 14.82M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.53M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$190.18K 141.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.48M 4.52M USD | A$939.38K 656.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$2.18K 1.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.36M 4.44M USD | A$31.14K 21.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.36M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$1.16M 812.09K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.26M 4.37M USD | A$277.53K 193.88K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.26M 4.37M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$6.25M 4.37M USD | A$144.84K 101.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.24M 4.36M USD | A$2.00K 1.4K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-0.99
|
$4.33M — | $10.00K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.06 — | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.05 0.03 USD |
-9.09
|
A$6.17M 4.31M USD | A$200.00K 139.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.17M 4.31M USD | 5.00 | A$0.01 0.006 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.76M 4.27M USD | CA$10.10K 7.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.68M 4.22M USD | CA$50.73K 37.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.02M 4.21M USD | A$120.00 83.83 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.02M 4.21M USD | 0 | A$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.97M 4.17M USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$8.00 5.94 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$5.86M 4.09M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.86M 4.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$5.80M 4.05M USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.80M 4.05M USD | 0 | A$0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$98.05K 72.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $2.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.38M 3.99M USD | CA$32.65K 24.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.38M 3.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$5.69M 3.97M USD | A$614.25K 429.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.69M 3.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+3.26
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$147.00K 109.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.66M 3.96M USD | A$196.88K 137.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$18.48K 13.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.25M 3.9M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$5.21M 3.87M USD | CA$6.00K 4.45K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$447.78K 312.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+11.73
|
$3.80M — | $20.00K — | $0.02 — | $0.02 — | $3.80M — | 0 | $0.00 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$5.44M 3.8M USD | A$1.76M 1.23M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.12M 3.8M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.11M 3.79M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $50.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-4.37
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$426.00K 316.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.39
|
NZ$6.58M 3.75M USD | NZ$8.95K 5.11K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.04M 3.74M USD | CA$11.60K 8.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$179.67K 133.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.32M 3.72M USD | A$1.27M 887.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.32M 3.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$140.00 103.89 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.22M 3.64M USD | A$1.88K 1.31K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.22M 3.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$108.00K 80.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
0
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-2.06
|
€3.09M 3.56M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.09M 3.56M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.50M — | $7.50K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.01 — | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$69.41K 48.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||