结果页面 10，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
原材料 (2762)
- {{item.name}}
- 所有版块
- 原材料 (2762)
其他工业金属和采矿 (2762)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harfang Exploration HRFEF | $0.08 — |
-61.9
|
$7.03M — | $92K — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.02 — | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.03
|
$6.42M 7.02M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 1.70 | $0.01 0.01 USD | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Dart Mining NL DTM.AX | $0.05 0.03 USD |
0
|
$10.49M 6.94M USD | $464.54K 307.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.49M 6.94M USD | 0 | -$0.29 -0.1 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.11 0.08 USD |
-8.7
|
$9.31M 6.91M USD | $138.5K 102.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.31M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.01 USD |
-18.52
|
$10.42M 6.9M USD | $7.85M 5.19M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.42M 6.9M USD | 0 | -$0.01 -0.006 USD | |
| Decade Resources DECXF | $0.04 — |
+14.29
|
$6.85M — | $3K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.05 — | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $158K 117.25K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-4.55
|
$9.21M 6.83M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
-9.09
|
$10.31M 6.82M USD | $2.15K 1.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.31M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $95K 70.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
+2.56
|
$6.04M 6.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.61M USD | 2.00 | $0.01 0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.04 USD |
0
|
$9.93M 6.57M USD | $125.18K 82.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.93M 6.57M USD | 0 | -$0.13 -0.08 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$9.92M 6.56M USD | $91.49K 60.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.07 0.05 USD |
0
|
$9.81M 6.49M USD | $146.45K 96.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.81M 6.49M USD | 0 | -$0.03 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$8.6M 6.38M USD | $144K 106.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals PEMIF | $0.17 — |
-4.07
|
$6.3M — | $25.7K — | $0.2 — | $0.2 — | $6.3M — | 0 | -$0.01 — | |
| Mount Burgess Mining N.L. MTB.AX | $0.01 0.0072 USD |
0
|
$9.5M 6.29M USD | $612.34K 405.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.5M 6.29M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0066 USD |
0
|
$9.46M 6.26M USD | $57.06K 37.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $9.46M 6.26M USD | 0 | $0 0 USD | |
| CopAur Minerals COPAF | $0.07 — |
-12.13
|
$6.16M — | $20K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.03 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
0
|
$9.21M 6.1M USD | $590.44K 390.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.21M 6.1M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$9.21M 6.09M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.21M 6.09M USD | 0 | -$0.1 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.18 USD |
-7.69
|
$8.15M 6.05M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.15M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.22 0.16 USD |
-2.22
|
$8.12M 6.03M USD | $36K 26.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.12M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
-5.88
|
$9.08M 6.01M USD | $626.52K 414.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.008 0.0052 USD |
0
|
$9.08M 6.01M USD | $228.1K 150.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Infinity Metals Limited 3PM.F | $0.009199 0.01 USD |
0
|
$5.44M 5.94M USD | $2 2.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.44M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Temas Resources TMASF | $0.16 — |
-5.95
|
$5.94M — | $3.89K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.03 — | |
| Bravada Gold BGAVF | $0.02999 — |
-9.38
|
$5.91M — | $50K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $389K 288.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Anax Metals Limited ANX.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $96.41K 63.81K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
0
|
$8.79M 5.82M USD | $6.83K 4.52K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.79M 5.82M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$8.73M 5.78M USD | $1.05M 695.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.07 0.04 USD |
+3.08
|
$8.65M 5.72M USD | $258.23K 170.91K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.65M 5.72M USD | 0 | -$0.06 -0.03 USD | |
| Infinity Metals Limited INF.AX | $0.02 0.01 USD |
-10
|
$8.63M 5.71M USD | $27.65K 18.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.63M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$8.63M 5.71M USD | $7.5M 4.96M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.63M 5.71M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
+3.45
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper CCEDF | $0.02 — |
-5
|
$5.7M — | $1K — | $0.02 — | $0.02 — | $5.7M — | 0 | $0 — | |
| Tennant Minerals Limited TMS.AX | $0.008 0.0052 USD |
0
|
$8.53M 5.64M USD | $266.78K 176.57K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0 | $0 0 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Apollo Minerals Limited AON.AX | $0.008999 0.0059 USD |
-10
|
$8.36M 5.53M USD | $666.67K 441.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.007 0.0046 USD |
0
|
$8.34M 5.52M USD | $172.46K 114.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.34M 5.52M USD | 0 | $0 0 USD | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$5.5M — | $17.5K — | $0.2099 — | $0.25 — | $5.5M — | 0 | -$0.51 — | |
| Corazon Mining Limited CZN.AX | $0.17 0.11 USD |
-5.71
|
$8.28M 5.48M USD | $71.43K 47.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $8.28M 5.48M USD | 0 | -$0.05 -0.03 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$8.28M 5.48M USD | $70.2K 46.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.28M 5.48M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-11.11
|
$7.36M 5.46M USD | $333.01K 247.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-3.45
|
$7.32M 5.43M USD | $141.6K 105.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
0
|
$8.15M 5.4M USD | $2.67M 1.77M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
-13.19
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$8.05M 5.33M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.05M 5.33M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
0
|
$7.15M 5.31M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.25M — | $238.7K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.01 — | |
| Murchison Minerals Ltd. MUR.V | $0.34 0.25 USD |
+4.62
|
$7.06M 5.24M USD | $18.9K 14.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $7.06M 5.24M USD | 0 | -$0.12 -0.08 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-15.79
|
$7.03M 5.22M USD | $438.53K 325.42K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$7M 5.19M USD | $116.3K 86.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $76.71K 56.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
-10
|
$6.97M 5.17M USD | $864.18K 641.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-22.72
|
$5.11M — | $9K — | $0.02999 — | $0.04 — | $5.11M — | 0 | -$0.01 — | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.17 0.12 USD |
-8.33
|
$6.86M 5.09M USD | $29.84K 22.14K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.86M 5.09M USD | 0 | -$0.08 -0.05 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.04 USD |
-9.09
|
$6.85M 5.08M USD | $276.59K 205.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.85M 5.08M USD | 0 | -$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$6.85M 5.08M USD | $21.04K 15.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.85M 5.08M USD | 0 | -$0.07 -0.05 USD | |
| Orex Minerals ORMNF | $0.13 — |
+2.23
|
$5.04M — | $10K — | $0.1199 — | $0.1199 — | $5.04M — | 0 | -$0.09 — | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
-16.67
|
$6.78M 5.03M USD | $48.33K 35.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.78M 5.03M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
+7.69
|
$7.53M 4.98M USD | $175.07K 115.87K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.53M 4.98M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.005 0.0033 USD |
-16.67
|
$7.47M 4.94M USD | $3.12M 2.07M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.47M 4.94M USD | 0 | $0 0 USD | |
| StrikePoint Gold STKXF | $0.1199 — |
-9.08
|
$4.92M — | $15K — | $0.1199 — | $0.1199 — | $4.92M — | 0 | -$0.06 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Orex Minerals Inc. REX.V | $0.1799 0.13 USD |
-7.69
|
$6.52M 4.84M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.52M 4.84M USD | 0 | -$0.12 -0.08 USD | |
| Murchison Minerals MURMF | $0.22 — |
-9.4
|
$4.82M — | $4K — | $0.22 — | $0.22 — | $4.82M — | 0 | -$0.09 — | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$6.39M 4.74M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$7.11M 4.71M USD | $5.13K 3.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.11M 4.71M USD | 0 | -$0.01 -0.006 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
+6.67
|
$6.32M 4.69M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.008999 0.0059 USD |
0
|
$7.05M 4.66M USD | $1.1M 724.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.05M 4.66M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
0
|
$7.03M 4.65M USD | $32.26K 21.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.03M 4.65M USD | 0 | -$0.11 -0.07 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
0
|
$6.21M 4.6M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0066 USD |
+11.11
|
$6.95M 4.6M USD | $625K 413.66K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.95M 4.6M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
0
|
$6.92M 4.58M USD | $8.88M 5.88M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Lux Metals BBBMF | $0.1199 — |
0
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
0
|
$4.15M 4.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.07 0.07 USD |
-3.68
|
$4.15M 4.53M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.15M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
-9.09
|
$6.06M 4.5M USD | $186.5K 138.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.04 0.03 USD |
0
|
$6.05M 4.49M USD | $14.5K 10.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.05M 4.49M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$6.03M 4.47M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4.17
|
$6.01M 4.46M USD | $105K 77.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
-5
|
$6M 4.45M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6M 4.45M USD | 0 | -$0.05 -0.03 USD | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$6.6M 4.37M USD | $6.24K 4.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.6M 4.37M USD | 0 | -$0.02 -0.01 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
-11.11
|
$5.87M 4.36M USD | $478K 354.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.34M — | $2K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-7.69
|
$7M 4.32M USD | $32.1K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Fathom Nickel FNICF | $0.02 — |
-6.04
|
$4.3M — | $10K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||