结果页面 3，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
-8.91
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.05 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$556.89M 413.24M USD | CA$80.46K 59.71K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold
DBLVF
US
|
$1.80 — |
-5.86
|
$407.99M — | $45.30K — | $1.71 — | $1.78 — | $407.99M — | 0 | -$0.01 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
-6.93
|
CA$543.04M 402.97M USD | CA$2.28M 1.69M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-2.59
|
$391.49M — | $100.00 — | $1.86 — | $1.86 — | $391.49M — | 0 | -$0.06 — | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$427.19K 298.42K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.35 0.17 USD |
-8.78
|
HK$2.98B 381.48M USD | HK$1.33M 170.57K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.98B 381.48M USD | 13.50 | HK$0.10 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 508.20M 380.87M USD | SGD 28.20K 21.13K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 508.20M 380.87M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.83B 361.49M USD | HK$250.00K 31.97K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.83B 361.49M USD | 8.26 | HK$0.03 0.003 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.80 2.82 USD |
+0.26
|
CA$477.07M 354.01M USD | CA$62.44K 46.34K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$477.07M 354.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$143.86K 100.49K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.31 1.08 USD |
-3.81
|
CN¥2.36B 348.8M USD | CN¥8.26M 1.22M USD | CN¥7.27 1.07 USD | CN¥7.72 1.14 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$1.88 — |
-3.39
|
$348.47M — | $51.35K — | $1.75 — | $1.84 — | $348.47M — | 0 | -$0.06 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.48 1.84 USD |
-6.42
|
CA$459.69M 341.12M USD | CA$167.51K 124.3K USD | CA$2.48 1.84 USD | CA$2.69 2 USD | CA$459.69M 341.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.89 0.4 USD |
-3.57
|
MYR 1.59B 337.57M USD | MYR 1.03M 219.43K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 1.59B 337.57M USD | 13.50 | MYR 0.14 0.03 USD | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.51 — |
-5.56
|
$329.14M — | $332.38K — | $0.42 — | $0.53 — | $329.14M — | 0 | -$0.01 — | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$469.07M 327.68M USD | A$1.39M 970.48K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.26 USD |
+5.91
|
€282.75M 326.39M USD | €900.00 1.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €282.75M 326.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$460.73M 321.85M USD | A$1.87M 1.31M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$460.73M 321.85M USD | 0 | -A$0.01 -0.006 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-9.09
|
CA$431.22M 319.99M USD | CA$340.16K 252.42K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.10 3.04 USD |
-3.07
|
CA$425.40M 315.67M USD | CA$69.67K 51.7K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$425.40M 315.67M USD | 0 | -CA$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$3.75M 2.62M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$1.55M 1.08M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$3.87M 2.7M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.38 0.56 USD |
-2.67
|
HK$2.30B 293.98M USD | HK$416.00K 53.19K USD | HK$4.32 0.55 USD | HK$4.63 0.59 USD | HK$2.30B 293.98M USD | 0 | -HK$0.24 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€254.41M 293.67M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €254.41M 293.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-9.87
|
A$415.42M 290.2M USD | A$8.50M 5.94M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$415.42M 290.2M USD | 5.78 | A$0.06 0.04 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-8.39
|
€247.64M 285.86M USD | €170.00K 196.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.64M 285.86M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$5.67M 3.96M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
+4.26
|
CA$365.40M 271.15M USD | CA$8.85K 6.57K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$2.07B 265.13M USD | HK$674.00K 86.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.07B 265.13M USD | 10.50 | HK$0.04 0.005 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+2.04
|
€229.26M 264.64M USD | €230.00K 265.5K USD | €0.34 0.39 USD | €0.35 0.4 USD | €229.26M 264.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$262.41K 194.72K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$288.11K 201.27K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
0
|
$252.98M — | $1.00K — | $0.93 — | $0.93 — | $252.98M — | 0 | -$0.08 — | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$333.39M 247.4M USD | CA$1.23M 910.31K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.29 1.49 USD |
+0.94
|
€210.99M 243.56M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €210.99M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-0.9
|
$242.41M — | $8.60K — | $0.97 — | $1.01 — | $242.41M — | 0 | -$0.08 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$325.27M 241.37M USD | CA$205.76K 152.68K USD | CA$3.10 2.3 USD | CA$3.33 2.47 USD | CA$325.27M 241.37M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$323.81M 240.28M USD | CA$127.84K 94.87K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $12.90K — | $0.47 — | $0.47 — | $240.24M — | 0 | -$0.03 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.71M 238.73M USD | CA$9.51K 7.06K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.89 3.63 USD |
-2.98
|
CA$319.41M 237.02M USD | CA$147.34K 109.34K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$319.41M 237.02M USD | 489.00 | CA$0.01 0.007 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-5.06
|
A$331.51M 231.58M USD | A$210.25K 146.88K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$331.51M 231.58M USD | 0 | -A$0.11 -0.07 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.54 — |
-1.67
|
$231.23M — | $2.37K — | $3.44 — | $3.46 — | $231.23M — | 354.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.98 2.21 USD |
-9.42
|
CA$292.90M 217.35M USD | CA$110.60K 82.07K USD | CA$2.98 2.21 USD | CA$3.33 2.47 USD | CA$292.90M 217.35M USD | 0 | CA$0.00 0 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.41K 35.21K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.08 2.4 USD |
-7.14
|
€184.70M 213.2M USD | €38.40K 44.32K USD | €2.08 2.4 USD | €2.26 2.61 USD | €184.70M 213.2M USD | 0 | -€3.19 -3.6 USD | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$207.46M — | $100.00K — | $0.08 — | $0.08 — | $207.46M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+16.39
|
€177.44M 204.82M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.07 0.08 USD | €177.44M 204.82M USD | 0 | €0.00 0 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.03 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$1.09M 764.18K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$254.30K 177.64K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$264.13M 196M USD | CA$162.32K 120.45K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$264.13M 196M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$522.26K 364.83K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-11.76
|
€168.51M 194.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
-4.04
|
CA$255.65M 189.71M USD | CA$108.11K 80.22K USD | CA$2.59 1.92 USD | CA$2.72 2.02 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
Foraco International SA
FRACF
US
|
$1.90 — |
-1.55
|
$186.11M — | $2.70K — | $1.83 — | $1.90 — | $186.11M — | 12.66 | $0.15 — | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8
|
€160.93M 185.77M USD | €88.84K 102.55K USD | €0.23 0.27 USD | €0.23 0.27 USD | €160.93M 185.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.36 0.25 USD |
-13.41
|
A$261.58M 182.73M USD | A$4.74M 3.31M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$261.58M 182.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$1.98M 1.39M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Mkango Resources
MKNGF
US
|
$0.46 — |
-45.24
|
$178.30M — | $487.00 — | $0.45 — | $0.45 — | $178.30M — | 0 | -$0.04 — | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+4.69
|
€154.44M 178.28M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.44M 178.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$8.00K 5.94K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$284.23K 198.55K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$234.58M 174.07M USD | CA$983.18K 729.58K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$234.58M 174.07M USD | 0 | -CA$0.17 -0.1 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$200.33K 139.94K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$220.08M 163.31M USD | CA$125.47K 93.11K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$8.88M 6.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$215.24M 159.72M USD | CA$107.68K 79.91K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$244.65K 170.9K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
-3.54
|
$158.46M — | $129.84K — | $0.45 — | $0.48 — | $158.46M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
-5.56
|
$157.22M — | $97.99K — | $0.52 — | $0.55 — | $157.22M — | 0 | -$0.01 — | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$211.81M 157.18M USD | CA$955.46K 709.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$211.81M 157.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$207.30M 153.83M USD | CA$158.35K 117.51K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.25
|
$153.73M — | $70.31K — | $0.42 — | $0.44 — | $153.73M — | 0 | -$0.03 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-0.4
|
$153.41M — | $112.79K — | $0.36 — | $0.40 — | $153.41M — | 0 | -$0.01 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$206.54M 153.27M USD | CA$914.49K 678.6K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
+7.91
|
CA$206.25M 153.05M USD | CA$61.65K 45.75K USD | CA$4.00 2.97 USD | CA$4.59 3.41 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$1.20B 152.98M USD | HK$99.00K 12.66K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.20B 152.98M USD | 6.07 | HK$0.13 0.02 USD | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.83
|
$152.76M — | $49.34K — | $0.70 — | $0.74 — | $152.76M — | 0 | -$0.07 — | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.73 USD |
-3.23
|
€131.65M 151.97M USD | €5.60K 6.46K USD | €0.61 0.71 USD | €0.65 0.75 USD | €131.65M 151.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-2.9
|
$150.97M — | $2.80K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||