结果页面 3，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldebaran Resources Inc. ALDE.V | CA$3.17 2.35 USD |
-1.86
|
CA$538.63M 399.69M USD | CA$42.99K 31.9K USD | CA$3.11 2.31 USD | CA$3.35 2.49 USD | CA$538.63M 399.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Nouveau Monde Graphite NMG | $2.56 — |
-16.34
|
$390.22M — | $1.36M — | $2.52 — | $2.77 — | $390.22M — | 0 | -$0.66 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.51 1.12 USD |
+7.86
|
CA$518.25M 384.57M USD | CA$462.08K 342.89K USD | CA$1.43 1.06 USD | CA$1.57 1.17 USD | CA$518.25M 384.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.38 0.05 USD |
0
|
HK$2.99B 381.79M USD | HK$246.00K 31.45K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.99B 381.79M USD | 7.59 | HK$0.05 0.006 USD | ||
| Tivan TNGZF | $0.16 — |
-0.84
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Helium One Global Limited 9K3.F | €0.01 0.02 USD |
+13800
|
€339.85M 371.51M USD | €100.00 109.31 USD | €0.01 0.02 USD | €0.01 0.02 USD | €339.85M 371.51M USD | 0 | €0.00 0 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.18 1.14 USD |
+1.74
|
CN¥2.65B 367.82M USD | CN¥23.86M 3.32M USD | CN¥7.93 1.1 USD | CN¥8.43 1.17 USD | CN¥2.65B 367.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Goldquest Mining GDQMF | $1.06 — |
+2.91
|
$365.87M — | $8.00K — | $1.06 — | $1.06 — | $365.87M — | 0 | -$0.01 — | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+1.2
|
CA$491.24M 364.53M USD | CA$434.96K 322.76K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$491.24M 364.53M USD | 0 | CA$0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
-11.64
|
€329.11M 359.76M USD | €60.00K 65.59K USD | €0.12 0.14 USD | €0.12 0.14 USD | €329.11M 359.76M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals TLOFF | $0.30 — |
-1.97
|
$355.45M — | $60.19K — | $0.30 — | $0.30 — | $355.45M — | 0 | $0.00 — | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+1.89
|
A$530.50M 351.11M USD | A$254.94K 168.74K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.75 2.78 USD |
0
|
CA$470.53M 349.16M USD | CA$22.90K 17K USD | CA$3.74 2.78 USD | CA$3.75 2.78 USD | CA$470.53M 349.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
0
|
CA$468.82M 347.9M USD | CA$15.35K 11.39K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Regulus Resources RGLSF | $2.72 — |
-1.13
|
$344.46M — | $5.00K — | $2.90 — | $2.91 — | $344.46M — | 0 | -$0.02 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
0
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.09 1.55 USD |
+1.95
|
CA$459.77M 341.18M USD | CA$38.71K 28.72K USD | CA$2.02 1.5 USD | CA$2.10 1.56 USD | CA$459.77M 341.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.42 5.51 USD |
+0.41
|
CA$457.30M 339.34M USD | CA$28.85K 21.41K USD | CA$7.36 5.46 USD | CA$7.50 5.57 USD | CA$457.30M 339.34M USD | 0 | -CA$0.20 -0.1 USD | ||
| Erdene Resource Development ERDCF | $5.38 — |
+0.56
|
$336.06M — | $703.00 — | $5.38 — | $5.38 — | $336.06M — | 0 | -$0.15 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.16 1.6 USD |
+0.47
|
CA$449.07M 333.23M USD | CA$28.25K 20.96K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$449.07M 333.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talon Metals Corp. TAO.F | €0.26 0.28 USD |
-2.27
|
€301.76M 329.87M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €301.76M 329.87M USD | 0 | €0.00 0 USD | ||
| Entrée Resources ERLFF | $1.58 — |
-0.63
|
$328.48M — | $100.00 — | $1.58 — | $1.58 — | $328.48M — | 0 | -$0.05 — | ||
| Boss Energy Limited BOE.AX | A$1.18 0.78 USD |
-24.6
|
A$489.61M 324.05M USD | A$45.02M 29.8M USD | A$1.07 0.71 USD | A$1.33 0.88 USD | A$489.61M 324.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Osisko Metals Incorporated OMZNF | $0.51 — |
+2
|
$312.93M — | $500.00 — | $0.51 — | $0.51 — | $312.93M — | 0 | -$0.05 — | ||
| Boss Energy Limited BQSSF | $0.75 — |
-34.21
|
$311.19M — | $34.18K — | $0.72 — | $0.80 — | $311.19M — | 0 | -$0.06 — | ||
| Lotus Resources LTSRF | $0.11 — |
0
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-3.23
|
A$440.75M 291.72M USD | A$349.47K 231.3K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$440.75M 291.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
+0.75
|
CA$390.73M 289.95M USD | CA$440.00 326.51 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$390.73M 289.95M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-5.88
|
A$434.74M 287.74M USD | A$17.72M 11.72M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$11.08M 7.34M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Benz Mining BENZF | $0.97 — |
-6.92
|
$280.17M — | $5.30K — | $0.97 — | $0.97 — | $280.17M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| ioneer Ltd INR.AX | A$0.16 0.1 USD |
-3.12
|
A$413.51M 273.68M USD | A$7.09M 4.69M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$413.51M 273.68M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$1.72M 1.14M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.28 3.18 USD |
0
|
CA$346.01M 256.76M USD | CA$13.60K 10.09K USD | CA$4.26 3.16 USD | CA$4.34 3.22 USD | CA$346.01M 256.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.60 0.39 USD |
+10.19
|
A$384.93M 254.77M USD | A$2.51M 1.66M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$384.93M 254.77M USD | 0 | -A$0.07 -0.04 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.33
|
A$383.31M 253.7M USD | A$5.60M 3.71M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Moon Metals BMOOF | $3.09 — |
-0.96
|
$252.74M — | $400.00 — | $3.03 — | $3.04 — | $252.74M — | 0 | -$0.33 — | ||
| Benz Mining Corp. 1VU.F | €0.80 0.87 USD |
-7.02
|
€230.10M 251.53M USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €230.10M 251.53M USD | 0 | -€0.04 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €2.56 2.8 USD |
-3.03
|
€227.03M 248.17M USD | €3.23K 3.53K USD | €2.60 2.84 USD | €2.62 2.86 USD | €227.03M 248.17M USD | 0 | -€0.49 -0.5 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
-4.53
|
A$373.51M 247.21M USD | A$211.59K 140.04K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$373.51M 247.21M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.85
|
€225.13M 246.1M USD | €109.06K 119.22K USD | €0.34 0.37 USD | €0.35 0.39 USD | €225.13M 246.1M USD | 0 | -€0.04 -0.04 USD | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.35 — |
+11.57
|
$239.22M — | $126.52K — | $1.25 — | $1.35 — | $239.22M — | 0 | -$0.06 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.87M 238.84M USD | A$168.91K 111.79K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $4.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$3.49M 2.31M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-10.61
|
€211.48M 231.18M USD | €70.00K 76.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €211.48M 231.18M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.77 1.31 USD |
+2.31
|
CA$305.36M 226.6M USD | CA$390.93K 290.09K USD | CA$1.72 1.28 USD | CA$1.87 1.39 USD | CA$305.36M 226.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
0
|
A$342.12M 226.43M USD | A$31.92M 21.13M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$35.07K 26.02K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.25 2.41 USD |
+7.62
|
CA$297.34M 220.65M USD | CA$40.40K 29.98K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$297.34M 220.65M USD | 17.10 | CA$0.19 0.14 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-6.36
|
€201.34M 220.09M USD | €202.89K 221.78K USD | €0.04 0.05 USD | €0.05 0.06 USD | €201.34M 220.09M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €1.12 1.22 USD |
+3.72
|
€197.42M 215.81M USD | €24.04K 26.28K USD | €1.04 1.13 USD | €1.13 1.24 USD | €197.42M 215.81M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.56 0.61 USD |
+7.69
|
€194.43M 212.54M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| ADD NEW ENERGY 2623.HK | HK$4.75 0.61 USD |
-0.84
|
HK$1.66B 212.44M USD | HK$158.00K 20.2K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$1.66B 212.44M USD | 19.79 | HK$0.24 0.03 USD | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+0.42
|
$212.09M — | $54.30K — | $0.35 — | $0.36 — | $212.09M — | 2.22 | $0.16 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.90 0.67 USD |
-5.26
|
CA$283.53M 210.4M USD | CA$598.86K 444.39K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$283.53M 210.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.05 USD |
0
|
A$317.05M 209.84M USD | A$27.22M 18.01M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$317.05M 209.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.32 0.98 USD |
+1.54
|
CA$282.14M 209.36M USD | CA$54.58K 40.5K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$282.14M 209.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver AAGFF | $0.66 — |
-2.79
|
$208.24M — | $69.58K — | $0.65 — | $0.68 — | $208.24M — | 0 | -$0.04 — | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
-1.82
|
A$312.48M 206.82M USD | A$278.38K 184.24K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.59 0.39 USD |
+1.74
|
A$311.94M 206.46M USD | A$3.75M 2.48M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$311.94M 206.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+3.85
|
A$310.53M 205.52M USD | A$6.53M 4.32M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$310.53M 205.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Midnight Sun Mining MDNGF | $0.95 — |
+0.99
|
$203.03M — | $4.90K — | $0.95 — | $0.95 — | $203.03M — | 0 | -$0.03 — | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+3.33
|
€182.34M 199.32M USD | €100.30K 109.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €182.34M 199.32M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
0
|
CA$265.89M 197.3M USD | CA$6.42K 4.76K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
+12.17
|
CA$265.07M 196.7M USD | CA$904.94K 671.52K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$265.07M 196.7M USD | 0 | CA$0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+1.37
|
€179.55M 196.28M USD | €7.57K 8.27K USD | €0.30 0.32 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
-1.41
|
A$295.29M 195.44M USD | A$10.72K 7.1K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$295.29M 195.44M USD | 7.00 | A$0.10 0.07 USD | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.53 3 USD |
+2.95
|
A$290.50M 192.27M USD | A$22.05K 14.59K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$290.50M 192.27M USD | 32.35 | A$0.14 0.09 USD | ||
| African Gold Limited 8XJ.F | €0.33 0.36 USD |
+3.82
|
€174.18M 190.4M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €174.18M 190.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-6.54
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
+1.73
|
CA$254.36M 188.75M USD | CA$743.72K 551.88K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Atomic GLATF | $0.46 — |
+6.03
|
$187.31M — | $7.80K — | $0.46 — | $0.46 — | $187.31M — | 0 | $0.00 — | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
+1.12
|
CA$249.54M 185.17M USD | CA$445.93K 330.91K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$249.54M 185.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
0
|
A$279.50M 184.99M USD | A$186.49K 123.43K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$279.50M 184.99M USD | 0 | A$0.00 0 USD | ||
| Canada Nickel Company CNIKF | $0.85 — |
+0.46
|
$184.07M — | $1.00K — | $0.85 — | $0.85 — | $184.07M — | 0 | -$0.07 — | ||
| Foraco International SA FAR.TO | CA$2.48 1.84 USD |
-0.8
|
CA$244.34M 181.32M USD | CA$53.50K 39.7K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$244.34M 181.32M USD | 11.27 | CA$0.22 0.16 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.36 1.67 USD |
+2.12
|
NOK 1.88B 180.54M USD | NOK 155.11K 14.88K USD | NOK 17.00 1.63 USD | NOK 17.40 1.67 USD | NOK 1.88B 180.54M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Savannah Resources SAVNF | $0.06 — |
+24
|
$176.81M — | $50.00K — | $0.06 — | $0.06 — | $176.81M — | 0 | $0.00 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$5.57M 3.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.15 0.1 USD |
0
|
A$257.53M 170.45M USD | A$3.19M 2.11M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$257.53M 170.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.28 0.95 USD |
-5.88
|
CA$227.34M 168.7M USD | CA$688.52K 510.93K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$227.34M 168.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
-0.57
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| European Lithium EULIF | $0.10 — |
-2.1
|
$167.91M — | $78.00K — | $0.09 — | $0.10 — | $167.91M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $0.94 — |
-4.92
|
$167.47M — | $84.27K — | $0.91 — | $0.98 — | $167.47M — | 0 | -$0.11 — | ||
| Centaurus Metals Limited CTM.AX | A$0.44 0.29 USD |
+2.33
|
A$247.64M 163.91M USD | A$933.41K 617.78K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$247.64M 163.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.80 0.59 USD |
-2.44
|
CA$219.30M 162.73M USD | CA$465.78K 345.64K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$219.30M 162.73M USD | 0 | CA$0.00 0 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
0
|
A$244.64M 161.92M USD | A$444.35K 294.09K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$244.64M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Atomic Corporation G12.F | €0.36 0.4 USD |
-9.42
|
€147.46M 161.19M USD | €16.00K 17.49K USD | €0.36 0.4 USD | €0.36 0.4 USD | €147.46M 161.19M USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.76 2.05 USD |
-2.82
|
CA$216.56M 160.7M USD | CA$16.46K 12.21K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$216.56M 160.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Centaurus Metals CTTZF | $0.28 — |
+0.69
|
$160.38M — | $5.00K — | $0.27 — | $0.27 — | $160.38M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||