结果页面 8，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$552.01K 409.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$8.30K 6.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$20.70M 15.36M USD | CA$37.91K 28.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$20.60M 15.29M USD | CA$94.50K 70.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.60M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$21.75M 15.19M USD | A$3.23K 2.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.75M 15.19M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
-14.63
|
$15.06M — | $40.00K — | $0.08 — | $0.08 — | $15.06M — | 0 | $0.00 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$20.24M 15.02M USD | CA$704.88K 523.06K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$20.24M 15.02M USD | 7.25 | CA$0.02 0.01 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.28M 14.87M USD | A$8.97M 6.27M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-10.23
|
$14.79M — | $8.50K — | $0.11 — | $0.11 — | $14.79M — | 0 | -$0.02 — | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.88
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$20.77M 14.51M USD | A$65.00K 45.4K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.77M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$20.75M 14.5M USD | A$606.94K 423.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.51M 14.33M USD | A$1.00M 698.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.51M 14.33M USD | 0 | A$0.00 0 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$20.42M 14.26M USD | A$1.36M 952.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.42M 14.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$20.41M 14.26M USD | A$122.75K 85.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.41M 14.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$20.06M 14.01M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.23
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$458.18K 340K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.88M 13.89M USD | A$205.28K 143.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$18.70M 13.88M USD | CA$22.50K 16.7K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 6.40 | $0.02 — | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.1 USD |
-23.64
|
€11.72M 13.53M USD | €77.19K 89.1K USD | €0.08 0.1 USD | €0.11 0.13 USD | €11.72M 13.53M USD | 8.40 | €0.01 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$18.22M 13.52M USD | CA$21.60K 16.03K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$18.22M 13.52M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.00 1.48 USD |
-0.99
|
CA$18.19M 13.5M USD | CA$5.20K 3.86K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$18.19M 13.5M USD | 0 | -CA$0.51 -0.3 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$7.00K 4.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.25M 13.44M USD | A$242.93K 169.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.25M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 13.42M USD | A$160.49K 112.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 13.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
0
|
$13.29M — | $5.00K — | $0.52 — | $0.52 — | $13.29M — | 15.41 | $0.03 — | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.02M 13.28M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.02M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.76M 13.1M USD | A$18.13K 12.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.76M 13.1M USD | 0 | A$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.61M 13M USD | A$11.13M 7.77M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.41M 12.86M USD | A$18.01K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+2.97
|
$12.79M — | $32.00K — | $0.11 — | $0.12 — | $12.79M — | 11.80 | $0.01 — | ||
|
RareX
REEEF
US
|
$0.01 — |
-47.37
|
$12.73M — | $10.00K — | $0.01 — | $0.01 — | $12.73M — | 0 | $0.00 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.94M 12.57M USD | CA$102.86K 76.33K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$61.79K 45.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+3.28
|
€10.67M 12.32M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 12.11M USD | A$685.00K 478.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.33M 12.11M USD | 0 | -A$0.01 -0.006 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$16.25M 12.06M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$16.23M 12.05M USD | CA$38.00K 28.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+30.67
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$15.83M 11.75M USD | CA$325.00K 241.17K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.71M 11.68M USD | A$870.55K 608.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.64M — | $3.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$15.67M 11.62M USD | CA$1.04M 772.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$857.50K 599.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-11.11
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$175.40K 122.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$35.25K 26.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.04 0.03 USD |
+21.87
|
A$16.38M 11.44M USD | A$118.45K 82.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.38M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.40M 11.43M USD | CA$527.34K 391.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.39M 11.42M USD | CA$82.19K 60.99K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.33
|
$11.40M — | $15.00K — | $0.05 — | $0.05 — | $11.40M — | 0 | $0.00 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$16.29M 11.38M USD | A$229.72K 160.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 1.89 | A$0.01 0.006 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.10M 11.25M USD | A$695.90K 486.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$15.04M 11.16M USD | CA$16.88K 12.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
+37.6
|
HK$87.02M 11.13M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$87.02M 11.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.91M 11.11M USD | A$273.94K 191.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 11.11M USD | 0 | -A$0.03 -0.02 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 1.09M 818.18K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$15.82M 11.05M USD | A$288.67K 201.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.82M 11.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$50.03K 37.13K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$14.60M 10.84M USD | CA$173.14K 128.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$110.80K 82.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$7.01K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$15.20M 10.62M USD | A$1.87M 1.31M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$15.20M 10.62M USD | 0 | A$0.00 0 USD | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-7.96
|
$10.56M — | $9.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.10M 10.55M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$15.10M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-3.17
|
$10.48M — | $10.00K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.01 — | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$14.93M 10.43M USD | A$78.78K 55.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$13.97M 10.36M USD | CA$497.44K 369.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.97M 10.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.27M USD | A$206.70K 144.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$13.73M 10.19M USD | CA$3.71K 2.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
+3.33
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||