结果页面 9，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
+8.57
|
CA$16.26M 12.07M USD | CA$127.02K 94.25K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$16.26M 12.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$18.20M 12.04M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.20M 12.04M USD | 0 | A$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
-3.17
|
CA$16.06M 11.92M USD | CA$71.84K 53.31K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.06M 11.92M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
+13.12
|
$11.91M — | $300.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-3.57
|
CA$15.94M 11.83M USD | CA$17.10K 12.69K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Metallis Resources MTLFF | $0.14 — |
+10.4
|
$11.81M — | $40.80K — | $0.13 — | $0.13 — | $11.81M — | 0 | -$0.02 — | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$35.10K 26.05K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0056 USD |
+18.18
|
€10.73M 11.73M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.01 0.0056 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$289.00K 214.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.10 -0.07 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$11.59K 8.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+1.69
|
A$17.42M 11.53M USD | A$1.23M 817.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.42M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$17.36M 11.49M USD | A$99.54K 65.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.02 0.02 USD |
0
|
A$17.30M 11.45M USD | A$40.14K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.35M 11.39M USD | CA$930.31K 690.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| South Star Battery Metals STSBF | $0.10 — |
+11.7
|
$11.38M — | $14.50K — | $0.10 — | $0.11 — | $11.38M — | 0 | -$0.05 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.09 0.06 USD |
+1.11
|
A$17.12M 11.33M USD | A$177.40K 117.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.12M 11.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
0
|
CA$15.24M 11.31M USD | CA$467.41K 346.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$34.00K 25.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.18M 11.26M USD | CA$181.50K 134.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$15.13M 11.23M USD | CA$209.66K 155.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.13M 11.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.14 0.09 USD |
0
|
A$16.55M 10.95M USD | A$23.56K 15.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Niobay Metals NBYCF | $0.08 — |
-11.11
|
$10.68M — | $10.00K — | $0.08 — | $0.08 — | $10.68M — | 0 | -$0.02 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0072 USD |
0
|
A$16.10M 10.66M USD | A$1.61M 1.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.10M 10.66M USD | 0 | A$0.00 0 USD | ||
| Core Assets CCOOF | $0.40 — |
-1.92
|
$10.56M — | $3.00K — | $0.40 — | $0.40 — | $10.56M — | 0 | -$0.15 — | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
0
|
CA$14.18M 10.52M USD | CA$103.00K 76.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources SVBL | $0.22 — |
-4.35
|
$10.48M — | $10.51K — | $0.22 — | $0.22 — | $10.48M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+15.71
|
$10.47M — | $37.00K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.09 — | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+9.64
|
€9.54M 10.43M USD | €42.31K 46.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| Mason Resources MGPHF | $0.06 — |
-5.7
|
$10.41M — | $86.00K — | $0.06 — | $0.06 — | $10.41M — | 0.67 | $0.09 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.19 USD |
-10.71
|
CA$13.87M 10.29M USD | CA$14.40K 10.69K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0036 USD |
-8.33
|
A$15.42M 10.21M USD | A$42.50K 28.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.42M 10.21M USD | 0 | A$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
0
|
CA$13.71M 10.17M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aston Bay ATBHF | $0.04 — |
+7.36
|
$10.15M — | $30.00K — | $0.03 — | $0.03 — | $10.15M — | 3.50 | $0.01 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $1.33K — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$10.04M — | $25.00K — | $0.10 — | $0.10 — | $10.04M — | 10.19 | $0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+6.09
|
$10.02M — | $26.80K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.01 — | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
+9.52
|
CA$13.49M 10.01M USD | CA$15.51K 11.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.07 0.05 USD |
+100
|
CA$13.45M 9.98M USD | CA$3.17M 2.35M USD | CA$0.04 0.03 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 447.80K 335.61K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
-9.68
|
A$15.07M 9.97M USD | A$15.72K 10.41K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$15.07M 9.97M USD | 0 | -A$0.05 -0.03 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$13.26M 9.84M USD | CA$54.17K 40.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
0
|
A$14.86M 9.83M USD | A$262.84K 173.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
0
|
A$14.57M 9.64M USD | A$7.67K 5.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$500.00K 330.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
+9.52
|
A$14.37M 9.51M USD | A$63.59K 42.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.79M 9.49M USD | CA$42.08K 31.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0086 USD |
0
|
A$14.33M 9.48M USD | A$353.85K 234.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$14.33M 9.48M USD | 0 | A$0.00 0 USD | ||
| Val-d'Or Mining VDOMF | $0.09 — |
+28.99
|
$9.48M — | $1.00K — | $0.07 — | $0.07 — | $9.48M — | 0 | $0.00 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.75M 9.46M USD | CA$163.54K 121.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0039 USD |
-25
|
A$14.24M 9.43M USD | A$10.50M 6.95M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
0
|
A$14.07M 9.31M USD | A$585.67K 387.63K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
0
|
CA$12.52M 9.29M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.52M 9.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$14.02M 9.28M USD | A$1.90M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.02M 9.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+2.78
|
A$13.98M 9.25M USD | A$266.75K 176.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.98M 9.25M USD | 1.85 | A$0.02 0.01 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.59
|
$9.13M — | $381.01K — | $0.05 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.17 USD |
-2.08
|
CA$12.28M 9.11M USD | CA$109.50K 81.26K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.28M 9.11M USD | 0 | -CA$0.21 -0.1 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.04 0.04 USD |
+6.76
|
€8.24M 9M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.05 0.05 USD | €8.24M 9M USD | 0 | €0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$401.29K 265.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$12.04M 8.94M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.04M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
0
|
A$13.45M 8.9M USD | A$474.26K 313.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.45M 8.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
+0.37
|
€8.12M 8.87M USD | €60.00K 65.59K USD | €0.05 0.06 USD | €0.07 0.08 USD | €8.12M 8.87M USD | 0 | -€0.06 -0.06 USD | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
-6
|
A$13.39M 8.86M USD | A$46.13K 30.53K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$13.39M 8.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.13 0.1 USD |
0
|
CA$11.93M 8.86M USD | CA$148.51K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.93M 8.86M USD | 13.00 | CA$0.01 0.007 USD | ||
| Constellation Resources Limited CR1.AX | A$0.17 0.11 USD |
0
|
A$13.27M 8.78M USD | A$19.47K 12.88K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.27M 8.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.72M 8.69M USD | CA$7.73K 5.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$70.00K 46.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.05 — |
+6.13
|
$8.59M — | $4.90K — | $0.05 — | $0.05 — | $8.59M — | 0 | -$0.01 — | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
-8.7
|
A$12.96M 8.58M USD | A$312.28K 206.69K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$12.96M 8.58M USD | 0 | -A$0.09 -0.05 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.94
|
A$12.90M 8.53M USD | A$93.81K 62.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $96.80K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$381.00K 282.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.27M 8.37M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.27M 8.37M USD | 0 | CA$0.00 0 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.55M 8.3M USD | A$620.00K 410.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.17M 8.29M USD | CA$558.06K 414.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$222.71K 165.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$1.76M 1.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Lux Metals BBBMF | $0.18 — |
+1.72
|
$8.12M — | $12.79K — | $0.17 — | $0.17 — | $8.12M — | 0 | -$0.01 — | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$11.88M 7.86M USD | A$649.24K 429.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.88M 7.86M USD | 0 | -A$0.11 -0.07 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.09 USD |
-8.63
|
€7.17M 7.83M USD | €23.15K 25.3K USD | €0.09 0.09 USD | €0.10 0.1 USD | €7.17M 7.83M USD | 8.67 | €0.01 0.01 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Thor Energy THORF | $0.01 — |
-6.83
|
$7.73M — | $210.00K — | $0.01 — | $0.01 — | $7.73M — | 0 | -$0.01 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$350.00 259.72 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
+22.73
|
CA$10.38M 7.7M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.38M 7.7M USD | 0 | CA$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
+2.38
|
A$11.62M 7.69M USD | A$384.26K 254.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.62M 7.69M USD | 0 | -A$0.04 -0.02 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
+0.95
|
€7.03M 7.69M USD | €107.65K 117.68K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$9.79K 7.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
+4.76
|
$7.49M — | $47.01K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.08 — |
+2.56
|
$7.48M — | $76.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+33.33
|
CA$10.06M 7.47M USD | CA$295.96K 219.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
-13.33
|
A$11.23M 7.43M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||