国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.00 — |
-1.55
|
$40.03B — | $1.13K — | $26.00 — | $26.29 — | $40.03B — | 11.87 | $2.19 — | |
| Anglo American plc NGLOY | $18.18 — |
-1.46
|
$39.39B — | $63.09K — | $18.13 — | $18.30 — | $39.39B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.08 — |
-0.44
|
$12.91B — | $11.23K — | $9.00 — | $9.14 — | $12.91B — | 41.27 | $0.22 — | |
| NGEx Minerals NGXXF | $16.10 — |
-1.53
|
$3.46B — | $800.00 — | $16.10 — | $16.24 — | $3.46B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.80 — |
0
|
$1.51B — | $500.00 — | $2.80 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.70 — |
-0.96
|
$1.24B — | $300.00 — | $26.70 — | $26.70 — | $1.24B — | 18.04 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-7.95
|
$479.39M — | $10.00K — | $1.09 — | $1.09 — | $479.39M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.70 — |
-2.69
|
$440.82M — | $153.02K — | $4.65 — | $4.93 — | $440.82M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.13
|
$429.59M — | $15.40K — | $0.79 — | $0.81 — | $429.59M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.01 — |
-2.9
|
$427.04M — | $1.10K — | $2.00 — | $2.01 — | $427.04M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.45 — |
-3.16
|
$421.39M — | $100.00 — | $2.45 — | $2.45 — | $421.39M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.90 — |
-5.15
|
$368.91M — | $5.60K — | $0.90 — | $0.90 — | $368.91M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.86 — |
-3.24
|
$357.89M — | $3.00 — | $0.89 — | $0.89 — | $357.89M — | 0 | -$0.06 — | |
| Patriot Battery Metals PMETF | $2.19 — |
-4.37
|
$357.59M — | $3.00K — | $2.19 — | $2.30 — | $357.59M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.17 — |
-3.31
|
$345.53M — | $13.83K — | $1.17 — | $1.19 — | $345.53M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.12 — |
-5.74
|
$312.33M — | $60.00K — | $0.11 — | $0.11 — | $312.33M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.23 — |
0
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.50 — |
+0.81
|
$205.50M — | $2.15K — | $2.44 — | $2.50 — | $205.50M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-6.71
|
$204.33M — | $7.50K — | $0.34 — | $0.34 — | $204.33M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.46
|
$156.47M — | $85.99K — | $0.26 — | $0.28 — | $156.47M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.70 — |
-2.78
|
$151.01M — | $51.40K — | $0.70 — | $0.70 — | $151.01M — | 0 | -$0.07 — | |
| American Rare Earths ARRNF | $0.26 — |
-5.98
|
$150.44M — | $218.97K — | $0.25 — | $0.27 — | $150.44M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.47 — |
-2.19
|
$149.49M — | $9.00K — | $0.47 — | $0.47 — | $149.49M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.31 — |
+3.29
|
$143.27M — | $17.50K — | $0.29 — | $0.29 — | $143.27M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.32 — |
-1.21
|
$127.33M — | $98.50K — | $0.32 — | $0.32 — | $127.33M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.75 — |
-5.06
|
$120.79M — | $116.80K — | $0.74 — | $0.78 — | $120.79M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.45 — |
-4.26
|
$104.36M — | $3.66K — | $0.46 — | $0.46 — | $104.36M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
+2.65
|
$90.89M — | $105.11K — | $0.45 — | $0.45 — | $90.89M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-2.46
|
$67.48M — | $1.00K — | $1.19 — | $1.19 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-3.23
|
$67.47M — | $90.05K — | $0.30 — | $0.31 — | $67.47M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
| Critical Elements Lithium CRECF | $0.30 — |
0
|
$65.35M — | $7.00K — | $0.31 — | $0.31 — | $65.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.68 — |
-7.34
|
$59.30M — | $100.00 — | $0.68 — | $0.68 — | $59.30M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.20 — |
0
|
$52.54M — | $50.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.29 — |
-1.72
|
$49.98M — | $56.00K — | $0.27 — | $0.29 — | $49.98M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.49 — |
-2
|
$49.27M — | $36.50K — | $0.48 — | $0.50 — | $49.27M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
+3.19
|
$45.98M — | $200.00 — | $0.22 — | $0.22 — | $45.98M — | 0 | $0.00 — | |
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$29.93M — | $44.05K — | $0.18 — | $0.19 — | $29.93M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
-7.14
|
$28.60M — | $12.00K — | $0.13 — | $0.13 — | $28.60M — | 3.25 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
-6.64
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.25 — |
+1.79
|
$14.52M — | $2.50K — | $0.24 — | $0.24 — | $14.52M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.20 — |
+8.34
|
$14.46M — | $14.00K — | $0.20 — | $0.20 — | $14.46M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100.00 — | $37.00 — | $37.00 — | $40.43B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200.00 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.10K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}