Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$115.74B
总容积
BTC 61.33%     ETH 7.07%
比特币主导

交易所:OTC Markets OTCQX ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.29
-1.18
$34.65B $8.94K $14.18 $14.31 $34.65B 0 -$1.27
Fortescue  FSUGY $20
-1.04
$30.79B $1.59K $20 $20.71 $30.79B 7.90 $2.53
Fortescue Ltd  FSUMF $9.79
0
$30.42B $300 $9.75 $9.75 $30.42B 7.76 $1.26
Ivanhoe Mines  IVPAF $9.56
+0.1
$12.93B $6.6K $9.45 $9.56 $12.93B 56.23 $0.17
NGEx Minerals  NGXXF $9.15
+3.39
$1.89B $1.7K $8.88 $9.17 $1.89B 0 -$0.24
Foran Mining  FMCXF $2.53
+1.61
$1.06B $100 $2.53 $2.53 $1.06B 0 -$0.04
Adriatic Metals  ADMLF $2.66
+0.38
$971.54M $14.2K $2.65 $2.65 $971.54M 0 -$0.2
Altius Minerals  ATUSF $19.51
-1.46
$903.34M $1.12K $19.51 $19.51 $903.34M 12.75 $1.53
Boss Energy Limited  BQSSF $1.8
-0.55
$757.83M $1.4K $1.8 $1.8 $757.83M 0 -$0.04
Almonty Industries  ALMTF $1.72
-2.82
$485.69M $500 $1.72 $1.72 $485.69M 0 -$0.04
Freegold Ventures  FGOVF $0.7299
+5.8
$385.61M $4K $0.7199 $0.7299 $385.61M 0 $0
Patriot Battery Metals  PMETF $1.73
-2.81
$271.87M $3K $1.73 $1.73 $271.87M 0 -$0.03
Lotus Resources  LTSRF $0.11
0
$264.62M $505K $0.1 $0.1 $264.62M 0 -$0.01
Fireweed Metals  FWEDF $1.33
0
$241.44M $10.3K $1.33 $1.35 $241.44M 0 -$0.15
Aldebaran Resources  ADBRF $1.28
-4.33
$217.83M $20 $1.34 $1.34 $217.83M 64.09 $0.02
Osisko Metals Incorporated  OMZNF $0.2899
0
$175.85M $10K $0.2899 $0.2899 $175.85M 0 -$0.06
Prime Mining Corp.  PRMNF $1.13
0
$167.28M $600 $1.02 $1.04 $167.28M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Troilus Gold  CHXMF $0.4199
+6.6
$158.93M $136.87K $0.4 $0.4199 $158.93M 0 -$0.06
Global Atomic  GLATF $0.4899
+1.55
$153.3M $27.53K $0.4899 $0.5 $153.3M 16.41 $0.03
Canada Nickel Company  CNIKF $0.7199
0
$138.63M $10.49K $0.6999 $0.6999 $138.63M 0 -$0.01
Ascot Resources  AOTVF $0.08999
0
$135.92M $9.49K $0.08999 $0.08999 $135.92M 0 -$0.04
Centaurus Metals  CTTZF $0.26
-3.52
$129.39M $1.5K $0.26 $0.26 $129.39M 0 -$0.02
Arizona Metals  AZMCF $0.8699
-2.2
$118.28M $7.9K $0.8699 $0.88 $118.28M 0 -$0.15
Blue Moon Metals  BMOOF $2.26
+0.85
$115.46M $2.02K $2.24 $2.25 $115.46M 0 -$0.1
CanAlaska Uranium  CVVUF $0.5899
-2.56
$102.8M $1.51K $0.5799 $0.6099 $102.8M 0 -$0.04
Graphite One  GPHOF $0.6899
-2.14
$101.2M $46.59K $0.6899 $0.7199 $101.2M 0 -$0.05
American Rare Earths  ARRNF $0.2
+2.63
$98.95M $5K $0.2 $0.2 $98.95M 0 -$0.01
Aftermath Silver  AAGFF $0.34
-1.02
$97.77M $7.4K $0.34 $0.34 $97.77M 0 -$0.02
Ucore Rare Metals  UURAF $1.28
-1.54
$92.94M $19.36K $1.25 $1.33 $92.94M 0 -$0.17
Frontier Lithium  LITOF $0.39
+5.06
$88.93M $21.5K $0.39 $0.4 $88.93M 0 -$0.06
Atlantic Lithium  ALLIF $0.1199
+15
$79.71M $8.18K $0.1 $0.1499 $79.71M 0 -$1.01
Critical Elements Lithium  CRECF $0.3099
0
$67.95M $500 $0.3099 $0.3099 $67.95M 0 $0
Globex Mining Enterprises  GLBXF $0.9399
+1.59
$52.73M $1.4K $0.9399 $0.9599 $52.73M 94.00 $0.01
Skyharbour Resources  SYHBF $0.25
-0.97
$50.66M $5.1K $0.25 $0.25 $50.66M 0 -$0.01
Talisker Resources  TSKFF $0.4299
-3.8
$42.27M $2.5K $0.4299 $0.4299 $42.27M 0 -$0.11
Century Lithium  CYDVF $0.27
+8
$40.37M $13.1K $0.25 $0.26 $40.37M 0 -$0.01
E3 Lithium  EEMMF $0.5
+2.04
$37.63M $2.5K $0.4899 $0.4899 $37.63M 0 -$0.09
Surge Battery Metals  NILIF $0.2
+4.95
$32.89M $17.9K $0.19 $0.19 $32.89M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
-1.43
$24.79M $104.3K $0.14 $0.1499 $24.79M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-1.38
$20.79M $11.3K $0.1 $0.11 $20.79M 0 -$0.02
Starr Peak Mining  STRPF $0.28
0
$16.22M $20.02K $0.28 $0.2899 $16.22M 0 -$0.05
Kutcho Copper  KCCFF $0.08999
0
$15.1M $8K $0.08999 $0.08999 $15.1M 0 -$0.01
Callinex Mines  CLLXF $0.6099
0
$11.9M $13 $0.5999 $0.5999 $11.9M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
0
$9.83M $19K $0.16 $0.16 $9.83M 0 -$0.01
Barksdale Resources  BRKCF $0.07
-5.26
$9.77M $121.27K $0.07 $0.07 $9.77M 0 -$0.04
CopAur Minerals  COPAF $0.1
0
$8.1M $2K $0.1 $0.1 $8.1M 0 -$0.03
United Lithium  ULTHF $0.08999
0
$4.39M $10.5K $0.08999 $0.08999 $4.39M 0 -$0.02
Anglo American  AAUKF $24.78
0
$33.8B $100 $23.85 $23.85 $33.8B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.44
0
$179.76M $70 $1.42 $1.42 $179.76M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7299
0
$78.91M $1 $0.7199 $0.7199 $78.91M 0 -$0.11
Element 25  ELMTF $0.1499
0
$34.29M $375 $0.16 $0.16 $34.29M 0 -$0.03
Azimut Exploration  AZMTF $0.3699
0
$31.75M $4 $0.38 $0.38 $31.75M 0 $0
European Metals  EMHXY $2.5
0
$30.97M $150 $2.48 $2.5 $30.97M 0 -$0.21
Phoenix Copper  PXCLY $0.52
0
$10.7M $206 $1.3 $1.3 $10.7M 0 -$0.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看