![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.72 — |
+0.41
|
$35.69B — | $48.28K — | $14.61 — | $15.26 — | $35.69B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.51 — |
-3.71
|
$31.68B — | $29.16K — | $20.39 — | $21.1 — | $31.68B — | 5.55 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.73 — |
-0.11
|
$12.86B — | $18.86K — | $8.68 — | $9.62 — | $12.86B — | 51.35 | $0.17 — | |
| NGEx Minerals NGXXF | $9.45 — |
-2.48
|
$2B — | $1.8K — | $9.68 — | $9.69 — | $2B — | 0 | -$0.17 — | |
| Foran Mining FMCXF | $2.74 — |
-2.14
|
$1.18B — | $600 — | $2.8 — | $2.8 — | $1.18B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $2.56 — |
-6.23
|
$880.09M — | $1.42K — | $2.56 — | $2.7 — | $880.09M — | 0 | -$0.15 — | |
| Altius Minerals ATUSF | $16.99 — |
-0.7
|
$786.48M — | $700 — | $17.11 — | $17.31 — | $786.48M — | 84.95 | $0.2 — | |
| Boss Energy Limited BQSSF | $1.56 — |
+0.65
|
$639.13M — | $6.91K — | $1.46 — | $1.7 — | $639.13M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.3 — |
-0.23
|
$385.49M — | $30K — | $1.3 — | $1.37 — | $385.49M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-0.35
|
$278.08M — | $59.6K — | $0.5699 — | $0.6099 — | $278.08M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.74 — |
+3.57
|
$273.43M — | $13.13K — | $1.74 — | $1.75 — | $273.43M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$257.64M — | $115.03K — | $0.11 — | $0.1199 — | $257.64M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.26 — |
-1.56
|
$216.44M — | $1.1K — | $1.26 — | $1.28 — | $216.44M — | 63.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.12 — |
-0.88
|
$202.51M — | $5.1K — | $1.13 — | $1.15 — | $202.51M — | 0 | -$0.17 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$165.42M — | $29.2K — | $0.25 — | $0.27 — | $165.42M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9399 — |
0
|
$139.4M — | $200 — | $0.9 — | $0.9 — | $139.4M — | 0 | -$0.12 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$138.9M — | $200 — | $1.17 — | $1.17 — | $138.9M — | 0 | -$0.36 — | |
| Arizona Metals AZMCF | $0.92 — |
-0.01
|
$126M — | $101.89K — | $0.92 — | $0.9699 — | $126M — | 0 | -$0.17 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+4.57
|
$119.46M — | $12.5K — | $0.23 — | $0.23 — | $119.46M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.5799 — |
-0.85
|
$111.88M — | $66.02K — | $0.5899 — | $0.6199 — | $111.88M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.33 — |
+0.79
|
$107.42M — | $55.9K — | $0.32 — | $0.38 — | $107.42M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.4699 — |
+4.44
|
$107.17M — | $13K — | $0.46 — | $0.4699 — | $107.17M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$103.07M — | $2.5K — | $0.34 — | $0.34 — | $103.07M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.4699 — |
-1.8
|
$102.39M — | $2.5K — | $0.4799 — | $0.4799 — | $102.39M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.06
|
$96.41M — | $39.53K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.6
|
$95.7M — | $53.2K — | $0.32 — | $0.34 — | $95.7M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.65 — |
-1.22
|
$94.28M — | $1K — | $0.66 — | $0.66 — | $94.28M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-0.92
|
$89.63M — | $62.36K — | $0.45 — | $0.5 — | $89.63M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $32.32K — | $0.11 — | $0.13 — | $83.18M — | 0 | -$1.05 — | |
| Troilus Gold CHXMF | $0.22 — |
-0.09
|
$81.76M — | $10K — | $0.22 — | $0.22 — | $81.76M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.07 — |
-4.11
|
$71.01M — | $47.11K — | $0.07 — | $0.08 — | $71.01M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-2.94
|
$56.17M — | $27.5K — | $1.02 — | $1.02 — | $56.17M — | 16.50 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.32
|
$50.41M — | $29.5K — | $0.22 — | $0.2399 — | $50.41M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5999 — |
+0.17
|
$45.24M — | $10.5K — | $0.52 — | $0.5999 — | $45.24M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.2399 — |
-2.44
|
$42.27M — | $10.32K — | $0.25 — | $0.25 — | $42.27M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.4899 — |
+2.3
|
$35.36M — | $4.21K — | $0.4799 — | $0.5 — | $35.36M — | 0 | -$0.17 — | |
| Talisker Resources TSKFF | $0.3099 — |
-2.51
|
$30.19M — | $4K — | $0.32 — | $0.32 — | $30.19M — | 0 | -$0.16 — | |
| Century Lithium CYDVF | $0.16 — |
-6.81
|
$24.32M — | $5.15K — | $0.16 — | $0.17 — | $24.32M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+1.01
|
$20.29M — | $25K — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.11 — |
-2.73
|
$19.33M — | $3.43K — | $0.11 — | $0.11 — | $19.33M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.08999 — |
0
|
$19.29M — | $14K — | $0.08 — | $0.08999 — | $19.29M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-4
|
$17.42M — | $4.05K — | $0.08999 — | $0.08999 — | $17.42M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2399 — |
0
|
$13.01M — | $9.8K — | $0.2399 — | $0.2399 — | $13.01M — | 0 | -$0.05 — | |
| Barksdale Resources BRKCF | $0.08999 — |
+7.89
|
$12.45M — | $79.83K — | $0.08999 — | $0.08999 — | $12.45M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.1 — |
0
|
$12.24M — | $23K — | $0.1 — | $0.1 — | $12.24M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.51 — |
0
|
$10.08M — | $90 — | $0.51 — | $0.51 — | $10.08M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-3.43
|
$9.8M — | $5.8K — | $0.1799 — | $0.1799 — | $9.8M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
+3.54
|
$6.35M — | $100 — | $0.1 — | $0.1 — | $6.35M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-17.7
|
$4.49M — | $350 — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.55 — |
-2.48
|
$35.82B — | $200 — | $29.55 — | $29.58 — | $35.82B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-1.39
|
$32.79B — | $3.16K — | $10.18 — | $10.8 — | $32.79B — | 5.78 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
-1.42
|
$179.5M — | $3.2K — | $1.41 — | $1.41 — | $179.5M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-1.82
|
$74.21M — | $600 — | $0.7199 — | $0.7199 — | $74.21M — | 0 | -$0.12 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.06 — | |
| Azimut Exploration AZMTF | $0.38 — |
+0.53
|
$32.56M — | $2.5K — | $0.38 — | $0.38 — | $32.56M — | 0 | $0 — | |
| European Metals EMHXY | $2 — |
0
|
$20.74M — | $1 — | $1.75 — | $1.75 — | $20.74M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}