交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.2 — |
-1.75
|
$31.1B — | $2.83K — | $20.2 — | $20.5 — | $31.1B — | 7.98 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.78 — |
-1.39
|
$10.52B — | $27.4K — | $7.67 — | $7.87 — | $10.52B — | 24.31 | $0.32 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.35 — |
-2.49
|
$1.23B — | $6.54K — | $2.35 — | $2.35 — | $1.23B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.92 — |
+4.29
|
$1.22B — | $100 — | $2.92 — | $2.92 — | $1.22B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20 — |
-0.74
|
$926.02M — | $100 — | $20 — | $20 — | $926.02M — | 12.65 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
0
|
$665.72M — | $29.1K — | $2.3 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-2.46
|
$441.21M — | $50.1K — | $0.8299 — | $0.8599 — | $441.21M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $4.9K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
+6.09
|
$289.11M — | $18.8K — | $0.1199 — | $0.1199 — | $289.11M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.46 — |
-0.68
|
$248.07M — | $2.1K — | $1.46 — | $1.48 — | $248.07M — | 146.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.91 — |
-5.6
|
$234.75M — | $55.02K — | $0.91 — | $0.9699 — | $234.75M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.63 — |
-9.51
|
$195.17M — | $112.08K — | $0.63 — | $0.68 — | $195.17M — | 63.34 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.01
|
$146.88M — | $62.46K — | $0.51 — | $0.52 — | $146.88M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.19
|
$128.49M — | $30.73K — | $0.92 — | $0.9399 — | $128.49M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.34 — |
+3.54
|
$120.48M — | $3.85K — | $2.28 — | $2.34 — | $120.48M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-6.15
|
$117.47M — | $256.42K — | $0.2399 — | $0.25 — | $117.47M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-4.14
|
$108.85M — | $11.56K — | $0.6199 — | $0.65 — | $108.85M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.07 — |
+6.91
|
$105.11M — | $2K — | $0.07 — | $0.07 — | $105.11M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.49
|
$91.84M — | $85.9K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.56 — |
-2.78
|
$81.91M — | $22.25K — | $0.56 — | $0.5899 — | $81.91M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.1 — |
-3.51
|
$81.28M — | $25.77K — | $1.1 — | $1.17 — | $81.28M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3599 — |
+1.58
|
$52.09M — | $900 — | $0.3599 — | $0.3599 — | $52.09M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.5899 — |
+2.48
|
$44.61M — | $3K — | $0.5899 — | $0.5899 — | $44.61M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
+6.82
|
$43.75M — | $57.35K — | $0.23 — | $0.2399 — | $43.75M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
-8.89
|
$34.86M — | $5K — | $0.2 — | $0.2 — | $34.86M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
-5.2
|
$31.9M — | $203 — | $0.2 — | $0.2099 — | $31.9M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-0.08
|
$25.65M — | $55K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-2.32
|
$20.26M — | $30K — | $0.11 — | $0.11 — | $20.26M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$16.97M — | $1.22K — | $0.2899 — | $0.2899 — | $16.97M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$11.23M — | $16.17K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.23M — | $20K — | $0.1799 — | $0.1799 — | $10.23M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-0.62
|
$6.51M — | $976 — | $0.08 — | $0.08 — | $6.51M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.2M — | $150 — | $2.5 — | $2.5 — | $27.2M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}