结果页面 5，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $75.62K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
0
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| C3 Metals Inc. CCCM.V | CA$1.14 0.85 USD |
+3.64
|
CA$113.87M 84.5M USD | CA$9.29K 6.89K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$113.87M 84.5M USD | 38.00 | CA$0.03 0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
-0.59
|
€75.00M 81.99M USD | €20.50K 22.41K USD | €0.34 0.37 USD | €0.34 0.37 USD | €75.00M 81.99M USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.17 0.87 USD |
-1.69
|
CA$109.57M 81.31M USD | CA$271.74K 201.64K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$109.57M 81.31M USD | 0 | -CA$1.77 -1.3 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5.26
|
A$122.23M 80.9M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$122.23M 80.9M USD | 0 | A$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.11
|
CA$107.07M 79.45M USD | CA$116.00K 86.08K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$107.07M 79.45M USD | 0 | -CA$0.85 -0.6 USD | ||
| Largo Inc. LGO.TO | CA$1.26 0.93 USD |
0
|
CA$104.97M 77.9M USD | CA$47.62K 35.33K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$104.97M 77.9M USD | 0 | -CA$1.36 -1.009 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
-2.2
|
CA$104.53M 77.56M USD | CA$205.18K 152.26K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-0.12
|
$77.42M — | $77.14K — | $0.33 — | $0.34 — | $77.42M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$183.70K 136.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| Largo LGO | $0.90 — |
-0.33
|
$74.73M — | $595.19K — | $0.89 — | $0.94 — | $74.73M — | 0 | -$0.99 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.02 0.76 USD |
+10.87
|
CA$100.05M 74.25M USD | CA$71.59K 53.12K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$100.05M 74.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
-3.64
|
A$111.73M 73.95M USD | A$119.55K 79.13K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$111.73M 73.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.37
|
€67.33M 73.6M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.33M 73.6M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.75 1.3 USD |
-1.13
|
CA$98.61M 73.17M USD | CA$20.07K 14.89K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Anson Resources Limited ANSNF | $0.04 — |
-15.09
|
$72.83M — | $41.90K — | $0.04 — | $0.04 — | $72.83M — | 0 | $0.00 — | ||
| Afarak Group SE AFAGR.HE | €0.25 0.28 USD |
-0.4
|
€65.87M 72.01M USD | €58.42K 63.87K USD | €0.25 0.27 USD | €0.25 0.28 USD | €65.87M 72.01M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
-1.56
|
$71.44M — | $10.00 — | $1.26 — | $1.28 — | $71.44M — | 18.00 | $0.07 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Winsome Resources Limited WR1.AX | A$0.44 0.29 USD |
+1.16
|
A$106.13M 70.24M USD | A$1.40M 929.65K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$106.13M 70.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Lion Copper and Gold LCGMF | $0.16 — |
-14.21
|
$70.14M — | $30.50K — | $0.16 — | $0.20 — | $70.14M — | 0 | -$0.02 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.27 USD |
+10.77
|
CA$93.85M 69.64M USD | CA$248.20K 184.18K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.47 0.31 USD |
-1.06
|
A$103.17M 68.28M USD | A$190.99K 126.41K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$103.17M 68.28M USD | 0 | -A$1.24 -0.8 USD | ||
| NorthWest Copper NWCCF | $0.26 — |
+8.42
|
$68.24M — | $15.04K — | $0.26 — | $0.26 — | $68.24M — | 0 | -$0.01 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
0
|
CA$90.05M 66.82M USD | CA$29.00K 21.52K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+2.44
|
A$100.42M 66.46M USD | A$149.23K 98.77K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$100.42M 66.46M USD | 0 | -A$0.08 -0.05 USD | ||
| Defense Metals DFMTF | $0.16 — |
+3.13
|
$65.77M — | $157.99K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$88.25M 65.49M USD | CA$61.20K 45.41K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Broadband AABB | $0.01 — |
-6.12
|
$64.38M — | $5.89M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Argent Minerals ARDNF | $0.04 — |
+43.73
|
$63.55M — | $15.00K — | $0.03 — | $0.03 — | $63.55M — | 0 | $0.00 — | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
0
|
A$95.97M 63.52M USD | A$265.57K 175.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$95.97M 63.52M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.25 0.27 USD |
-2.96
|
€57.22M 62.55M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.22M 62.55M USD | 0 | -€0.70 -0.7 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
0
|
CA$84.19M 62.47M USD | CA$3.69K 2.74K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-4.92
|
A$93.87M 62.13M USD | A$12.70M 8.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$93.87M 62.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
+1.82
|
A$92.45M 61.19M USD | A$15.94K 10.55K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$92.45M 61.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Snow Lake Resources LITM | $3.38 — |
+6
|
$60.95M — | $238.68K — | $3.27 — | $3.42 — | $60.95M — | 0 | -$2.33 — | ||
| Oroco Resource Corp. OR6.F | €0.20 0.21 USD |
-1.52
|
€55.74M 60.93M USD | €10.50K 11.48K USD | €0.19 0.21 USD | €0.20 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+0.78
|
€55.66M 60.85M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.66M 60.85M USD | 0 | -€0.01 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.81 0.6 USD |
+5.19
|
CA$81.45M 60.44M USD | CA$99.20K 73.61K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$81.45M 60.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $45.15K — | $0.30 — | $0.30 — | $60.42M — | 0 | -$0.01 — | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
+3.13
|
A$91.10M 60.29M USD | A$535.09K 354.16K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$91.10M 60.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.35 0.26 USD |
-2.78
|
CA$81.21M 60.26M USD | CA$91.71K 68.05K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$81.21M 60.26M USD | 17.50 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$62.06K 46.05K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.22K 1.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Solitario Resources XPL | $0.65 — |
-3.08
|
$59.16M — | $110.64K — | $0.65 — | $0.68 — | $59.16M — | 0 | -$0.06 — | ||
| Azimut Exploration AZMTF | $0.59 — |
+4.82
|
$59.03M — | $500.00 — | $0.59 — | $0.59 — | $59.03M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.23 — |
-3.14
|
$58.24M — | $29.00K — | $0.23 — | $0.24 — | $58.24M — | 0 | $0.00 — | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.25 USD |
-1.28
|
A$87.21M 57.72M USD | A$33.93K 22.46K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$87.21M 57.72M USD | 0 | -A$0.14 -0.09 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
-7.58
|
CA$77.48M 57.5M USD | CA$117.11K 86.91K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.63 — |
-2.92
|
$57.44M — | $10.61K — | $0.61 — | $0.63 — | $57.44M — | 0 | -$0.10 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.86 0.64 USD |
-4.44
|
CA$77.28M 57.35M USD | CA$197.02K 146.2K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$77.28M 57.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.15
|
$57.24M — | $750.00 — | $0.13 — | $0.13 — | $57.24M — | 0 | -$0.01 — | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$95.55K 70.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
+5.12
|
€52.13M 56.98M USD | €9.80K 10.71K USD | €0.41 0.45 USD | €0.45 0.49 USD | €52.13M 56.98M USD | 0 | -€0.07 -0.07 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$82.58K 61.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.34M 56.65M USD | CA$108.86K 80.78K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.34M 56.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-7.04
|
€51.31M 56.09M USD | €70.35K 76.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.31M 56.09M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium CRECF | $0.24 — |
0
|
$55.68M — | $12.00K — | $0.25 — | $0.25 — | $55.68M — | 24.00 | $0.01 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.46 0.3 USD |
-7.14
|
A$83.96M 55.57M USD | A$347.52K 230.01K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$83.96M 55.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada King Gold NKGFF | $0.13 — |
+2.36
|
$55.13M — | $88.50K — | $0.13 — | $0.13 — | $55.13M — | 0 | -$0.02 — | ||
| Texas Mineral Resources TMRC | $0.68 — |
-6.25
|
$54.90M — | $142.49K — | $0.64 — | $0.72 — | $54.90M — | 0 | -$0.03 — | ||
| European Metals Holdings Limited EMH.AX | A$0.40 0.26 USD |
+1.28
|
A$82.74M 54.76M USD | A$84.67K 56.04K USD | A$0.38 0.25 USD | A$0.43 0.28 USD | A$82.74M 54.76M USD | 0 | -A$0.02 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| NEO Battery Materials NBMFF | $0.41 — |
+45.86
|
$54.14M — | $700.00 — | $0.28 — | $0.28 — | $54.14M — | 0 | -$0.03 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.51 0.56 USD |
-1.92
|
€49.18M 53.76M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.53 0.57 USD | €49.18M 53.76M USD | 0 | -€0.09 -0.09 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$7.03M 4.65M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
+2.63
|
CA$72.12M 53.51M USD | CA$15.95K 11.83K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| E3 Lithium EEMMF | $0.61 — |
-0.96
|
$52.96M — | $5.00K — | $0.61 — | $0.61 — | $52.96M — | 0 | -$0.09 — | ||
| Cordoba Minerals Corp. CDB.V | CA$0.77 0.57 USD |
0
|
CA$71.34M 52.94M USD | CA$1.00K 742.06 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$71.34M 52.94M USD | 0 | -CA$0.20 -0.1 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-4.55
|
A$78.66M 52.06M USD | A$11.28M 7.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.66M 52.06M USD | 0 | -A$0.07 -0.04 USD | ||
| NextSource Materials NSRCF | $0.28 — |
-3.45
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
+2.88
|
€47.32M 51.73M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.32M 51.73M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$78.03M 51.64M USD | A$351.40K 232.58K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
0
|
A$78.02M 51.64M USD | A$4.63M 3.06M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$78.02M 51.64M USD | 0 | A$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.14 1.59 USD |
+5.42
|
CA$67.93M 50.41M USD | CA$73.48K 54.52K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$67.93M 50.41M USD | 7.92 | CA$0.27 0.2 USD | ||
| Aton Resources Inc. AAN.V | CA$0.53 0.39 USD |
+1.92
|
CA$67.55M 50.13M USD | CA$60.50K 44.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
0
|
A$75.71M 50.11M USD | A$77.35K 51.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$75.71M 50.11M USD | 0 | -A$0.03 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-6
|
A$75.16M 49.75M USD | A$1.76M 1.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.16M 49.75M USD | 0 | A$0.00 0 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
-3.85
|
CA$66.53M 49.37M USD | CA$7.03K 5.21K USD | CA$1.75 1.3 USD | CA$1.86 1.38 USD | CA$66.53M 49.37M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals FOSYF | $0.20 — |
+2.39
|
$49.36M — | $2.50K — | $0.20 — | $0.20 — | $49.36M — | 0 | -$0.01 — | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.08M 49.03M USD | CA$604.64K 448.68K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals SAGGF | $1.28 — |
-4.48
|
$48.66M — | $18.70K — | $1.27 — | $1.36 — | $48.66M — | 0 | -$0.42 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0049 USD |
+7.14
|
A$73.22M 48.46M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$73.22M 48.46M USD | 0 | A$0.00 0 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0054 USD |
0
|
HK$375.90M 48.06M USD | HK$517.50K 66.17K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$375.90M 48.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+9.68
|
A$72.29M 47.85M USD | A$341.97K 226.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.29M 47.85M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
0
|
CA$63.82M 47.36M USD | CA$69.42K 51.51K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.31 0.23 USD |
+5.08
|
CA$63.79M 47.33M USD | CA$641.80K 476.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$63.79M 47.33M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.34 0.25 USD |
-2.78
|
CA$63.34M 47M USD | CA$42.50K 31.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$63.34M 47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$47.75K 31.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$18.00K 13.36K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources SYHBF | $0.22 — |
+4.65
|
$46.30M — | $39.00K — | $0.22 — | $0.22 — | $46.30M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
-4.08
|
CA$62.06M 46.05M USD | CA$20.82K 15.45K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$62.06M 46.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials LEMIF | $0.18 — |
+1.68
|
$46.02M — | $5.21K — | $0.17 — | $0.18 — | $46.02M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||