结果页面 5，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $75.62K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
0
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
0
|
CA$113.23M 84.03M USD | CA$418.44K 310.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$113.23M 84.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
+4.29
|
CA$111.66M 82.86M USD | CA$20.59K 15.28K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$111.66M 82.86M USD | 0 | -CA$0.85 -0.6 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.19 0.88 USD |
-6.3
|
CA$111.45M 82.7M USD | CA$201.76K 149.72K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$111.45M 82.7M USD | 0 | -CA$1.66 -1.2 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
0
|
€75.45M 82.48M USD | €20.50K 22.41K USD | €0.34 0.37 USD | €0.34 0.37 USD | €75.45M 82.48M USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-5
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| C3 Metals Inc. CCCM.V | CA$1.10 0.82 USD |
-3.51
|
CA$109.87M 81.53M USD | CA$89.57K 66.47K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$109.87M 81.53M USD | 36.66 | CA$0.03 0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$1.28M 950.7K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5.26
|
A$122.23M 80.9M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$122.23M 80.9M USD | 0 | A$0.00 0 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.46 0.34 USD |
+1.11
|
CA$106.87M 79.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$104.97M 77.9M USD | CA$56.91K 42.23K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$104.97M 77.9M USD | 0 | -CA$1.36 -1.009 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
+2.48
|
$77.51M — | $68.39K — | $0.32 — | $0.33 — | $77.51M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| Largo LGO | $0.90 — |
-4.26
|
$74.98M — | $252.78K — | $0.90 — | $0.98 — | $74.98M — | 0 | -$0.99 — | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.35
|
€68.27M 74.62M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.27M 74.62M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+0.57
|
CA$99.73M 74.01M USD | CA$90.80K 67.38K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$99.73M 74.01M USD | 19.66 | CA$0.09 0.07 USD | ||
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
-3.64
|
A$111.73M 73.95M USD | A$119.55K 79.13K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$111.73M 73.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+0.79
|
$72.58M — | $1.40K — | $1.26 — | $1.28 — | $72.58M — | 18.28 | $0.07 — | ||
| Afarak Group SE AFAGR.HE | €0.25 0.28 USD |
-1.56
|
€66.13M 72.29M USD | €108.26K 118.34K USD | €0.25 0.28 USD | €0.26 0.28 USD | €66.13M 72.29M USD | 0 | -€0.02 -0.02 USD | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Winsome Resources Limited WR1.AX | A$0.44 0.29 USD |
+1.16
|
A$106.13M 70.24M USD | A$1.40M 929.65K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$106.13M 70.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.47 0.31 USD |
-1.06
|
A$103.17M 68.28M USD | A$190.99K 126.41K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$103.17M 68.28M USD | 0 | -A$1.24 -0.8 USD | ||
| Asia Broadband AABB | $0.01 — |
-18.21
|
$68.11M — | $4.84M — | $0.01 — | $0.02 — | $68.11M — | 0 | -$0.09 — | ||
| Gladiator Metals Corp. GLAD.V | CA$0.92 0.68 USD |
-6.12
|
CA$90.24M 66.97M USD | CA$191.98K 142.46K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$90.24M 66.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
+3.13
|
CA$90.05M 66.82M USD | CA$110.31K 81.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+2.44
|
A$100.42M 66.46M USD | A$149.23K 98.77K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$100.42M 66.46M USD | 0 | -A$0.08 -0.05 USD | ||
| Defense Metals DFMTF | $0.16 — |
+3.13
|
$65.77M — | $157.99K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$88.25M 65.49M USD | CA$390.31K 289.64K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.25 0.28 USD |
-1.17
|
€58.97M 64.47M USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.25 0.28 USD | €58.97M 64.47M USD | 0 | -€0.70 -0.7 USD | ||
| Argent Minerals ARDNF | $0.04 — |
+43.73
|
$63.55M — | $15.00K — | $0.03 — | $0.03 — | $63.55M — | 0 | $0.00 — | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
0
|
A$95.97M 63.52M USD | A$265.57K 175.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$95.97M 63.52M USD | 0 | A$0.00 0 USD | ||
| NorthWest Copper NWCCF | $0.24 — |
+33.33
|
$62.95M — | $5.00K — | $0.24 — | $0.24 — | $62.95M — | 0 | -$0.01 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.33 0.24 USD |
+4.84
|
CA$84.72M 62.87M USD | CA$247.04K 183.32K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$84.72M 62.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
+8.96
|
CA$84.19M 62.47M USD | CA$73.11K 54.25K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-2.94
|
CA$83.83M 62.21M USD | CA$109.60K 81.33K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-4.92
|
A$93.87M 62.13M USD | A$12.70M 8.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$93.87M 62.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
+5.88
|
CA$83.53M 61.98M USD | CA$331.82K 246.23K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.53M 61.98M USD | 18.00 | CA$0.02 0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.20 0.22 USD |
-5.71
|
€56.60M 61.87M USD | €6.00K 6.56K USD | €0.20 0.22 USD | €0.20 0.22 USD | €56.60M 61.87M USD | 0 | €0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.91 0.68 USD |
-1.09
|
CA$82.72M 61.38M USD | CA$2.56K 1.9K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$82.72M 61.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
+1.82
|
A$92.45M 61.19M USD | A$15.94K 10.55K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$92.45M 61.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Solitario Resources XPL | $0.67 — |
+1.11
|
$61.04M — | $97.27K — | $0.65 — | $0.67 — | $61.04M — | 0 | -$0.06 — | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $45.15K — | $0.30 — | $0.30 — | $60.42M — | 0 | -$0.01 — | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+1.59
|
€55.23M 60.37M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.23M 60.37M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
-2.57
|
€55.19M 60.33M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.19M 60.33M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
+3.13
|
A$91.10M 60.29M USD | A$535.09K 354.16K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$91.10M 60.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Oroco Resource ORRCF | $0.24 — |
-3.68
|
$60.13M — | $4.73K — | $0.24 — | $0.24 — | $60.13M — | 0 | $0.00 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.90 0.67 USD |
+8.43
|
CA$80.88M 60.02M USD | CA$541.08K 401.51K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$80.88M 60.02M USD | 0 | -CA$0.14 -0.1 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$2.22K 1.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Texas Mineral Resources TMRC | $0.73 — |
-10.98
|
$59.38M — | $261.15K — | $0.69 — | $0.81 — | $59.38M — | 0 | -$0.03 — | ||
| Starcore International Mines SHVLF | $0.64 — |
+7.37
|
$58.64M — | $73.35K — | $0.64 — | $0.69 — | $58.64M — | 0 | -$0.10 — | ||
| HPQ Silicon HPQFF | $0.14 — |
+3.01
|
$58.18M — | $28.06K — | $0.13 — | $0.13 — | $58.18M — | 0 | -$0.01 — | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.25 USD |
-1.28
|
A$87.21M 57.72M USD | A$33.93K 22.46K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$87.21M 57.72M USD | 0 | -A$0.14 -0.09 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Snow Lake Resources LITM | $3.19 — |
-3.63
|
$57.50M — | $288.80K — | $3.17 — | $3.53 — | $57.50M — | 0 | -$2.33 — | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.43M 57.46M USD | CA$59.33K 44.03K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$77.43M 57.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$448.91K 333.12K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$287.40K 213.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Critical Elements Lithium CRECF | $0.24 — |
0
|
$55.68M — | $12.00K — | $0.25 — | $0.25 — | $55.68M — | 24.00 | $0.01 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.46 0.3 USD |
-7.14
|
A$83.96M 55.57M USD | A$347.52K 230.01K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$83.96M 55.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Azimut Exploration AZMTF | $0.55 — |
-5.17
|
$55.30M — | $1.00K — | $0.56 — | $0.56 — | $55.30M — | 0 | -$0.02 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
-7.89
|
CA$74.22M 55.07M USD | CA$137.79K 102.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.22M 55.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.52 0.57 USD |
+10.17
|
€50.14M 54.81M USD | €20.00K 21.86K USD | €0.49 0.54 USD | €0.56 0.61 USD | €50.14M 54.81M USD | 0 | -€0.09 -0.09 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.40 0.26 USD |
+1.28
|
A$82.74M 54.76M USD | A$84.67K 56.04K USD | A$0.38 0.25 USD | A$0.43 0.28 USD | A$82.74M 54.76M USD | 0 | -A$0.02 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.43 0.47 USD |
-1.15
|
€49.59M 54.21M USD | €74.78K 81.74K USD | €0.42 0.46 USD | €0.45 0.49 USD | €49.59M 54.21M USD | 0 | -€0.07 -0.07 USD | ||
| Nevada King Gold NKGFF | $0.13 — |
-2.31
|
$53.86M — | $37.40K — | $0.13 — | $0.14 — | $53.86M — | 0 | -$0.02 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$7.03M 4.65M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| E3 Lithium EEMMF | $0.61 — |
+2.35
|
$53.05M — | $500.00 — | $0.62 — | $0.62 — | $53.05M — | 0 | -$0.09 — | ||
| Cordoba Minerals Corp. CDB.V | CA$0.77 0.57 USD |
-4.94
|
CA$71.34M 52.94M USD | CA$120.10K 89.12K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$71.34M 52.94M USD | 0 | -CA$0.20 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
-1.3
|
CA$70.27M 52.14M USD | CA$64.47K 47.84K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-4.55
|
A$78.66M 52.06M USD | A$11.28M 7.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.66M 52.06M USD | 0 | -A$0.07 -0.04 USD | ||
| NextSource Materials NSRCF | $0.28 — |
-3.45
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$78.03M 51.64M USD | A$351.40K 232.58K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
0
|
A$78.02M 51.64M USD | A$4.63M 3.06M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$78.02M 51.64M USD | 0 | A$0.00 0 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.82 1.35 USD |
+4
|
CA$69.19M 51.34M USD | CA$40.25K 29.87K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$69.19M 51.34M USD | 0 | -CA$0.58 -0.4 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
-9.57
|
€46.00M 50.28M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €46.00M 50.28M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
0
|
A$75.71M 50.11M USD | A$77.35K 51.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$75.71M 50.11M USD | 0 | -A$0.03 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-6
|
A$75.16M 49.75M USD | A$1.76M 1.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.16M 49.75M USD | 0 | A$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.52 0.39 USD |
-3.7
|
CA$66.28M 49.18M USD | CA$14.73K 10.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$66.28M 49.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Forsys Metals FOSYF | $0.20 — |
0
|
$49.11M — | $115.25K — | $0.19 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.28 — |
-4.48
|
$48.66M — | $18.70K — | $1.27 — | $1.36 — | $48.66M — | 0 | -$0.42 — | ||
| Aztec Minerals Corp. AZT.V | CA$0.35 0.26 USD |
-2.78
|
CA$65.21M 48.39M USD | CA$127.74K 94.79K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$65.21M 48.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.49 0.36 USD |
+1.03
|
CA$64.70M 48.01M USD | CA$43.50K 32.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$64.70M 48.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+9.68
|
A$72.29M 47.85M USD | A$341.97K 226.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.29M 47.85M USD | 0 | A$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.03 1.51 USD |
+3.57
|
CA$64.44M 47.82M USD | CA$49.58K 36.79K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$64.44M 47.82M USD | 7.51 | CA$0.27 0.2 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
-3.28
|
CA$63.82M 47.36M USD | CA$92.74K 68.82K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.26 0.19 USD |
-3.7
|
CA$63.63M 47.22M USD | CA$927.65K 688.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.63M 47.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$47.75K 31.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.25 — |
-1.56
|
$46.95M — | $21.00K — | $0.24 — | $0.26 — | $46.95M — | 0 | -$0.01 — | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$367.15M 46.95M USD | HK$517.50K 66.17K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$367.15M 46.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.87 0.18 USD |
0
|
SEK 467.41M 45.62M USD | SEK 24.94K 2.43K USD | SEK 1.82 0.18 USD | SEK 1.89 0.18 USD | SEK 467.41M 45.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.64
|
A$68.60M 45.4M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Fuels Inc. R S0J.F | €0.47 0.52 USD |
+3.51
|
€41.45M 45.31M USD | €29.23K 31.95K USD | €0.46 0.5 USD | €0.47 0.52 USD | €41.45M 45.31M USD | 0 | -€0.04 -0.04 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
0
|
A$68.33M 45.23M USD | A$172.50K 114.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||