结果页面 11，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peruvian Metals DUVNF | $0.03 — |
+18.37
|
$4.59M — | $20.00K — | $0.03 — | $0.03 — | $4.59M — | 0 | -$0.01 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
+20
|
CA$6.03M 4.47M USD | CA$647.00K 480.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.96M 4.42M USD | CA$150.59K 111.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.96M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
+20
|
A$6.61M 4.38M USD | A$72.37K 47.9K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
0
|
€3.98M 4.36M USD | €53.07K 58.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.98M 4.36M USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+12.5
|
CA$5.82M 4.32M USD | CA$132.88K 98.6K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.82M 4.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$8.74K 5.39K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$8.00 5.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.74M 4.26M USD | CA$72.50K 53.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sienna Resources SNNAF | $0.10 — |
-1.01
|
$4.22M — | $15.50K — | $0.10 — | $0.10 — | $4.22M — | 0 | -$0.04 — | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.68M 4.21M USD | CA$773.10K 573.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+0.27
|
$4.18M — | $250.00 — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$43.95K 32.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
-2.94
|
A$6.08M 4.02M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
-20
|
A$6.03M 3.99M USD | A$19.50M 12.91M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
+8.79
|
$3.98M — | $13.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.36M 3.98M USD | CA$101.03K 74.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | CA$0.00 0 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
+39.34
|
$3.97M — | $320.01K — | $0.03 — | $0.05 — | $3.97M — | 0 | $0.00 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $40.00K — | $0.02 — | $0.03 — | $3.95M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$3.94M — | $1.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$85.54K 56.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.87M — | $24.90K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
0
|
A$5.82M 3.85M USD | A$5.96K 3.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$2.69K 2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
+2.94
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0072 USD |
0
|
A$5.75M 3.81M USD | A$2.73M 1.81M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.75M 3.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$64.00K 47.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.05M 3.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals HPYCF | $0.02 — |
-83.82
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.04M 3.74M USD | CA$22.50K 16.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
-15.79
|
CA$5.00M 3.71M USD | CA$82.00K 60.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
-4.76
|
CA$4.96M 3.68M USD | CA$30.50K 22.63K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$1.14M 752.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.67M — | $30.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-2.44
|
$3.67M — | $2.25K — | $0.09 — | $0.09 — | $3.67M — | 0 | -$0.06 — | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$15.00K 9.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$31.03K 23.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.36M 3.55M USD | A$4.44M 2.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.36M 3.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $292.60K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.95M 1.95M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Smooth Rock Ventures SMRVF | $0.14 — |
+100
|
$3.52M — | $10.00K — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $72.00K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
+4.35
|
$3.44M — | $373.30K — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
+2.57
|
$3.42M — | $500.00 — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.50 — | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0086 USD |
+8.33
|
A$5.13M 3.39M USD | A$146.31K 96.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.04M 3.34M USD | A$13.70K 9.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.49M 3.33M USD | CA$15.33K 11.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
+2.63
|
$3.29M — | $300.00 — | $0.09 — | $0.09 — | $3.29M — | 0 | -$0.38 — | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$117.98K 87.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
0
|
CA$4.39M 3.25M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.17 — |
0
|
$3.18M — | $10.00K — | $0.12 — | $0.12 — | $3.18M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.14 — |
+14.75
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.07 USD |
+5.88
|
CA$4.28M 3.18M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.28M 3.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
-20
|
CA$4.26M 3.16M USD | CA$53.00K 39.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$500.00K 371.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$34.00 22.5 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.08 0.05 USD |
-15.73
|
A$4.67M 3.09M USD | A$123.46K 81.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Gabo Mining MLLOF | $0.14 — |
+71.6
|
$3.03M — | $15.00K — | $0.11 — | $0.11 — | $3.03M — | 0 | -$0.03 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
0
|
A$4.57M 3.03M USD | A$250.00K 165.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.57M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.04 USD |
-12.77
|
€2.76M 3.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
+33.33
|
$3.00M — | $20.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Green Minerals AS GEM.OL | NOK 1.52 0.15 USD |
-1.94
|
NOK 30.71M 2.95M USD | NOK 85.80K 8.23K USD | NOK 1.40 0.13 USD | NOK 1.59 0.15 USD | NOK 30.71M 2.95M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
0
|
A$4.43M 2.93M USD | A$1.86M 1.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$100.24K 66.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| APC Minerals Limited APC.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.39M 2.91M USD | A$8.48M 5.62M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.39M 2.91M USD | 0 | -A$0.02 -0.01 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
-8.33
|
CA$3.92M 2.91M USD | CA$7.50K 5.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
+4.49
|
CA$3.88M 2.88M USD | CA$610.00 452.66 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$3.88M 2.88M USD | 0.20 | CA$2.26 1.68 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
+4.17
|
A$4.35M 2.88M USD | A$650.00K 430.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Goldrea Resources GORAF | $0.02 — |
+7.22
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
+5.77
|
A$4.31M 2.85M USD | A$11.67K 7.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.31M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$3.04K 2.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.10 0.07 USD |
+25
|
CA$3.82M 2.83M USD | CA$1.42M 1.06M USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$3.82M 2.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.25M 2.81M USD | A$55.96K 37.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$41.00K 30.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$2.98M 1.97M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+2.7
|
CA$3.65M 2.71M USD | CA$16.60K 12.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-24
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||