结果页面 11，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.99M 3.49M USD | A$78.79K 55.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.99M 3.49M USD | 0 | -A$0.03 -0.02 USD | ||
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$4.66M 3.46M USD | CA$138.30K 102.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$4.94M 3.45M USD | A$225.00K 157.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.94M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.91M 3.43M USD | A$2.56M 1.79M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$4.90M 3.42M USD | A$13.61K 9.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.21 — |
-13.22
|
$3.40M — | $13.50K — | $0.22 — | $0.22 — | $3.40M — | 0 | -$0.09 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.45M 3.3M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.70M 3.28M USD | A$1.67K 1.16K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.70M 3.28M USD | 0 | A$0.00 0 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.40M 3.26M USD | CA$34.30K 25.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$110.00 81.63 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.26M 3.16M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.53M 3.16M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.53M 3.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$1.34M 992.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.16M 3.09M USD | CA$41.00K 30.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
ioneer
GSCCF
US
|
$0.00 — |
-98.8
|
$3.07M — | $200.00 — | $0.11 — | $0.11 — | $3.07M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-5
|
$3.04M — | $241.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$4.07M 3.02M USD | CA$25.61K 19.01K USD | CA$0.28 0.2 USD | CA$0.36 0.26 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-13.95
|
$3.00M — | $12.00K — | $0.07 — | $0.07 — | $3.00M — | 0 | -$0.02 — | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.25M 2.97M USD | A$1.40M 978K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$454.00 317.15 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$8.00M 5.59M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.89M 2.88M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$916.37K 640.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$4.02M 2.81M USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.02M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.75M 2.79M USD | CA$38.71K 28.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.75M 2.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+1.22
|
$2.74M — | $267.51K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.01 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-6.18
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$970.00K 719.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$987.00K 732.41K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.62M USD | CA$650.00 482.34 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+34.05
|
$2.62M — | $11.25K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$584.00 433.36 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+18.37
|
$2.57M — | $67.00K — | $0.06 — | $0.06 — | $2.57M — | 0 | -$0.01 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$3.67M 2.56M USD | A$3.55M 2.48M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.67M 2.56M USD | 0 | -A$0.28 -0.1 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.45M 2.56M USD | CA$700.00K 519.44K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.42M 2.54M USD | CA$153.00K 113.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$3.61M 2.52M USD | A$57.94K 40.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.61M 2.52M USD | 0 | -A$0.01 -0.006 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+41.67
|
$2.49M — | $12.10K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.32M 2.46M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.32M 2.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.19M 2.37M USD | CA$118.00 87.56 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.36M 2.35M USD | A$1.09M 762.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.36M 2.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
0
|
$2.30M — | $400.00 — | $0.13 — | $0.13 — | $2.30M — | 0 | -$0.04 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.10M 2.3M USD | CA$290.00K 215.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$17.26K 12.81K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$84.37K 58.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
0
|
€1.88M 2.17M USD | €118.57K 136.87K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.88M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$236.00K 175.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldrea Resources
GORAF
US
|
$0.01 — |
-22.35
|
$2.15M — | $67.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
0
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$3.02M 2.11M USD | A$17.95K 12.54K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.02M 2.11M USD | 0 | A$0.00 0 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
-16.67
|
$2.08M — | $20.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$501.00K 349.98K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$2.67M 1.98M USD | CA$116.10K 86.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-41.18
|
$1.94M — | $1.05K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.55M 1.89M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.55M 1.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$2.53M 1.87M USD | CA$19.06K 14.14K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.53M 1.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
+5.88
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$2.24M 1.67M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.80K 1.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$2.17M 1.61M USD | CA$14.00K 10.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.17M 1.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$2.13M 1.58M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$107.00K 79.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.00M 1.49M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pegasus Resources Inc.
PEGA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$1.88M 1.39M USD | CA$22.00K 16.33K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$1.88M 1.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
AFR NuVenture Resources Inc
AFR.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$1.80M 1.34M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.77M 1.32M USD | CA$338.00K 250.82K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.75M 1.3M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-9.88
|
$1.29M — | $247.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+16.39
|
$1.27M — | $25.01K — | $0.03 — | $0.04 — | $1.27M — | 0 | -$0.02 — | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.03K 5.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||