结果页面 19，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cross River Ventures Corp. C6R.F | €0.00 0.0010 USD |
0
|
€442.86K 484.11K USD | €1.69K 1.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €442.86K 484.11K USD | 0 | €0.00 0 USD | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$650.65K 482.82K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$650.65K 482.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Conico Ltd BDD.F | €0.00 0.0017 USD |
0
|
€435.43K 475.99K USD | €20.00K 21.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €435.43K 475.99K USD | 0 | -€0.01 -0.01 USD | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.54K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.54K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$612.98K 454.87K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.98K 454.87K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources RMESF | $0.01 — |
0
|
$440.39K — | $967.00 — | $0.01 — | $0.01 — | $440.39K — | 0 | -$0.02 — | ||
| GFM Resources Limited GFM-H.V | CA$0.03 0.02 USD |
0
|
CA$572.55K 424.87K USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$572.55K 424.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corporation NZN.V | CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
| Metaline Contact Mines MTLI | $0.03 — |
-68
|
$366.68K — | $100.00 — | $0.03 — | $0.03 — | $366.68K — | 0 | $0.00 — | ||
| Nevado Resources Corporation VDO-H.V | CA$0.04 0.03 USD |
0
|
CA$488.76K 362.69K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$488.76K 362.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| VR Resources Ltd. 5VR.F | €0.00 0.00054 USD |
0
|
€329.68K 360.39K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €329.68K 360.39K USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€320.48K 350.32K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €320.48K 350.32K USD | 0 | -€0.02 -0.02 USD | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | ||
| Green Arrow Resources Inc. GAR-H.V | CA$0.02 0.01 USD |
0
|
CA$450.06K 333.97K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$450.06K 333.97K USD | 0 | CA$0.00 0 USD | ||
| Select Sands Corp. SNS.V | CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
| Monitor Ventures Inc. MVI-H.V | CA$0.15 0.11 USD |
0
|
CA$439.51K 326.14K USD | CA$20.00 14.84 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$439.51K 326.14K USD | 0 | -CA$0.01 -0.007 USD | ||
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€284.86K 311.39K USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €284.86K 311.39K USD | 0 | -€0.01 -0.01 USD | ||
| Arcland Resources Inc. ADR-H.V | CA$0.03 0.02 USD |
0
|
CA$396.97K 294.57K USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$396.97K 294.57K USD | 0 | CA$0.00 0 USD | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$406.76K 269.22K USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$406.76K 269.22K USD | 0 | -A$0.26 -0.1 USD | ||
| Power Group Projects Corp. PGP.V | CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.03 0.02 USD |
0
|
CA$315.02K 233.76K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$315.02K 233.76K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
| Altair Resources Inc. AVX.V | CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver AGSVF | $0.00 — |
+64
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| Pacific Arc Resources Ltd. PAV-H.V | CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.22K USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.22K USD | 0 | CA$0.00 0 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Zinc One Resources ZZZOF | $0.09 — |
0
|
$174.56K — | $6.00 — | $0.16 — | $0.16 — | $174.56K — | 0 | -$0.03 — | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| Vantex Resources Ltd. UD7C.F | €0.02 0.02 USD |
0
|
€141.27K 154.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €141.27K 154.42K USD | 0 | -€0.02 -0.02 USD | ||
| Pengram PNGM | $0.00 — |
0
|
$148.57K — | $1.00K — | $0.00 — | $0.00 — | $148.57K — | 0 | $0.00 — | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$143.96K — | $2.11K — | $0.16 — | $0.16 — | $143.96K — | 0 | -$0.05 — | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
| Nortec Minerals NMNZF | $0.00 — |
+56.25
|
$133.49K — | $19.00K — | $0.01 — | $0.01 — | $133.49K — | 0 | -$0.01 — | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Portofino Resources Inc. POTA.F | €0.00 0.00021 USD |
0
|
€108.46K 118.56K USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €108.46K 118.56K USD | 0 | €0.00 0 USD | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$108.03K — | $15.00K — | $0.00 — | $0.00 — | $108.03K — | 0 | $0.00 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 4.24M 0 USD | ZAC 64.00 0 USD | ZAC 70.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,560.00 0 USD |
+1.31
|
ZAC 161.26B 0 USD | ZAC 1.40M 0 USD | ZAC 3,538.00 0 USD | ZAC 3,581.00 0 USD | ZAC 161.26B 0 USD | 29.42 | ZAC 1.21 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,395.00 0 USD |
+1.78
|
ZAC 34.10B 0 USD | ZAC 380.21K 0 USD | ZAC 17,113.00 0 USD | ZAC 17,629.00 0 USD | ZAC 34.10B 0 USD | 104.16 | ZAC 1.67 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 96.14K 0 USD | ZAC 1,298.00 0 USD | ZAC 1,298.00 0 USD | ZAC 16.66B 0 USD | 8.06 | ZAC 1.61 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 2.11B 0 USD | ZAC 1.98M 0 USD | ZAC 66.00 0 USD | ZAC 71.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 741.27K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.90M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,875.00 0 USD |
-0.3
|
ZAC 924.67B 0 USD | ZAC 6.66M 0 USD | ZAC 7,822.00 0 USD | ZAC 7,985.00 0 USD | ZAC 924.67B 0 USD | 0 | -ZAC 2.77 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,535.00 0 USD |
+0.33
|
ZAC 678.08B 0 USD | ZAC 828.14K 0 USD | ZAC 63,212.00 0 USD | ZAC 64,208.00 0 USD | ZAC 678.08B 0 USD | 0 | -ZAC 27.60 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
+83.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||